M3M3 Historical Data

M3M3 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000953
-0.32%
$ 95,287 $ 141
Apr 4, 6 AM $ 0.0000958
+0.46%
$ 95,779 $ 161
Apr 4, 5 AM $ 0.0000952
-0.15%
$ 95,206 $ 160
Apr 4, 4 AM $ 0.0000954
+0.07%
$ 95,355 $ 160
Apr 4, 3 AM $ 0.0000954
+0.22%
$ 95,395 $ 160
Apr 4, 2 AM $ 0.0000951
-0.13%
$ 95,124 $ 168
Apr 4, 1 AM $ 0.0000955
+0.24%
$ 95,519 $ 168
Apr 4, 12 AM $ 0.0000954
+0.01%
$ 95,447 $ 168
Apr 3, 11 PM $ 0.0000955
+0.22%
$ 95,458 $ 169
Apr 3, 10 PM $ 0.0000952
-0.46%
$ 95,186 $ 168
Apr 3, 9 PM $ 0.0000956
+0.25%
$ 95,584 $ 169
Apr 3, 8 PM $ 0.0000959
+0.30%
$ 95,876 $ 168
Apr 3, 7 PM $ 0.0000955
-0.24%
$ 95,484 $ 85
Apr 3, 6 PM $ 0.0000958
+0.08%
$ 95,759 $ 85
Apr 3, 5 PM $ 0.0000956
-0.36%
$ 95,616 $ 85
Apr 3, 4 PM $ 0.0000958
-0.41%
$ 95,789 $ 85
Apr 3, 3 PM $ 0.0000962
+0.20%
$ 96,153 $ 85
Apr 3, 2 PM $ 0.0000956
+0.73%
$ 95,647 $ 186
Apr 3, 1 PM $ 0.000095
-0.21%
$ 94,985 $ 184
Apr 3, 12 PM $ 0.0000967
+1.04%
$ 96,686 $ 184
Apr 3, 11 AM $ 0.0000963
+0.26%
$ 96,258 $ 195
Apr 3, 10 AM $ 0.000096
-0.05%
$ 95,994 $ 189
Apr 3, 9 AM $ 0.0000961
+0.42%
$ 96,135 $ 189
Apr 3, 8 AM $ 0.0000956
-0.44%
$ 95,598 $ 188
Apr 3, 7 AM $ 0.000096
-0.51%
$ 95,992 $ 190
Apr 3, 6 AM $ 0.0000965
+0.31%
$ 96,528 $ 170
Apr 3, 5 AM $ 0.0000963
+0.22%
$ 96,326 $ 183
Apr 3, 4 AM $ 0.0000962
+0.31%
$ 96,175 $ 182
Apr 3, 3 AM $ 0.000096
+0.76%
$ 96,025 $ 182
Apr 3, 2 AM $ 0.0000951
+0.10%
$ 95,106 $ 175
Apr 3, 1 AM $ 0.000095
-0.48%
$ 94,984 $ 175
Apr 3, 12 AM $ 0.0000954
+0.21%
$ 95,406 $ 175
Apr 2, 11 PM $ 0.0000951
-0.22%
$ 95,058 $ 176
Apr 2, 10 PM $ 0.0000952
+0.23%
$ 95,220 $ 176
Apr 2, 9 PM $ 0.0000951
-0.25%
$ 95,126 $ 176
Apr 2, 8 PM $ 0.0000953
+0.17%
$ 95,319 $ 177
Apr 2, 7 PM $ 0.0000953
+0.23%
$ 95,256 $ 176
Apr 2, 6 PM $ 0.0000949
-0.30%
$ 94,918 $ 176
Apr 2, 5 PM $ 0.0000958
-0.01%
$ 95,807 $ 176
Apr 2, 4 PM $ 0.000095
-0.24%
$ 95,044 $ 178
Apr 2, 3 PM $ 0.000095
+0.35%
$ 95,038 $ 177
Apr 2, 2 PM $ 0.0000933
+0.89%
$ 93,251 $ 77
Apr 2, 1 PM $ 0.0000929
-0.70%
$ 92,950 $ 146
Apr 2, 12 PM $ 0.0000936
-0.15%
$ 93,643 $ 185
Apr 2, 11 AM $ 0.000093
-0.25%
$ 92,999 $ 126
Apr 2, 10 AM $ 0.0000932
-0.37%
$ 93,233 $ 126
Apr 2, 9 AM $ 0.0000934
-0.05%
$ 93,435 $ 127
Apr 2, 8 AM $ 0.0000939
-0.87%
$ 93,882 $ 127
Apr 2, 7 AM $ 0.0000944
+0.22%
$ 94,422 $ 126
Apr 2, 6 AM $ 0.0000945
+0.87%
$ 94,457 $ 126