M3M3 Historical Data

M3M3 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0000934
-0.22%
$ 93,412 $ 207
Apr 2, 4 AM $ 0.0000935
+0.00%
$ 93,504 $ 206
Apr 2, 3 AM $ 0.0000934
+0.33%
$ 93,391 $ 206
Apr 2, 2 AM $ 0.0000934
-0.32%
$ 93,411 $ 205
Apr 2, 1 AM $ 0.0000943
-2.38%
$ 94,303 $ 206
Apr 2, 12 AM $ 0.0000971
+1.22%
$ 97,147 $ 212
Apr 1, 11 PM $ 0.0000961
+0.23%
$ 96,147 $ 210
Apr 1, 10 PM $ 0.0000957
-0.88%
$ 95,742 $ 210
Apr 1, 9 PM $ 0.0000969
-0.75%
$ 96,862 $ 211
Apr 1, 8 PM $ 0.0000975
-1.51%
$ 97,507 $ 213
Apr 1, 7 PM $ 0.0000994
+0.47%
$ 99,400 $ 302
Apr 1, 6 PM $ 0.0000991
-0.58%
$ 99,125 $ 302
Apr 1, 5 PM $ 0.0001
-0.73%
$ 100,317 $ 304
Apr 1, 4 PM $ 0.000102
+2.29%
$ 101,648 $ 307
Apr 1, 3 PM $ 0.0000993
+0.41%
$ 99,318 $ 302
Apr 1, 2 PM $ 0.0000987
+1.45%
$ 98,697 $ 300
Apr 1, 1 PM $ 0.0000972
-0.99%
$ 97,216 $ 223
Apr 1, 12 PM $ 0.0000984
-0.08%
$ 98,426 $ 184
Apr 1, 11 AM $ 0.0000984
-0.10%
$ 98,403 $ 185
Apr 1, 10 AM $ 0.0000986
-0.09%
$ 98,564 $ 185
Apr 1, 9 AM $ 0.0000984
-0.57%
$ 98,407 $ 185
Apr 1, 8 AM $ 0.000099
-0.11%
$ 98,994 $ 186
Apr 1, 7 AM $ 0.0000993
-0.60%
$ 99,272 $ 187
Apr 1, 6 AM $ 0.0000995
+0.70%
$ 99,461 $ 188
Apr 1, 5 AM $ 0.0000981
-0.19%
$ 98,088 $ 87
Apr 1, 4 AM $ 0.0000982
+0.45%
$ 98,155 $ 87
Apr 1, 3 AM $ 0.0000968
+0.40%
$ 96,834 $ 87
Apr 1, 2 AM $ 0.0000966
-0.35%
$ 96,586 $ 86
Apr 1, 1 AM $ 0.0000978
+0.85%
$ 97,763 $ 86
Apr 1, 12 AM $ 0.0000972
+0.06%
$ 97,228 $ 86
Mar 31, 11 PM $ 0.0000969
+0.36%
$ 96,857 $ 86
Mar 31, 10 PM $ 0.0000967
-0.15%
$ 96,672 $ 86
Mar 31, 9 PM $ 0.000097
-0.12%
$ 96,952 $ 86
Mar 31, 8 PM $ 0.0000975
+0.18%
$ 97,461 $ 86
Mar 31, 7 PM $ 0.0000974
+0.90%
$ 97,441 $ 2
Mar 31, 6 PM $ 0.0000964
-0.03%
$ 96,352 $ 1
Mar 31, 5 PM $ 0.0000961
+1.33%
$ 96,076 $ 1
Mar 31, 4 PM $ 0.0000946
-0.95%
$ 94,606 $ 1
Mar 31, 3 PM $ 0.0000953
-0.83%
$ 95,291 $ 1
Mar 31, 2 PM $ 0.0000961
+0.61%
$ 96,056 $ 1
Mar 31, 1 PM $ 0.0000949
-0.30%
$ 94,937 $ 1
Mar 31, 12 PM $ 0.0000951
-0.01%
$ 95,068 $ 1
Mar 31, 11 AM $ 0.0000941
-0.34%
$ 94,065 $ 11
Mar 31, 10 AM $ 0.0000943
-1.18%
$ 94,277 $ 11
Mar 31, 9 AM $ 0.0000961
-0.66%
$ 96,051 $ 11
Mar 31, 8 AM $ 0.0000969
+0.11%
$ 96,913 $ 11
Mar 31, 7 AM $ 0.0000972
-0.01%
$ 97,167 $ 11
Mar 31, 6 AM $ 0.0000976
-0.49%
$ 97,648 $ 11
Mar 31, 5 AM $ 0.0000978
-0.41%
$ 97,800 $ 11
Mar 31, 4 AM $ 0.0000983
+0.25%
$ 98,349 $ 11