M3M3 Historical Data

M3M3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000097
+0.23%
$ 97,001 $ 1
Mar 29, 2 AM $ 0.0000968
+0.37%
$ 96,755 $ 1
Mar 29, 1 AM $ 0.0000965
+0.38%
$ 96,496 $ 1
Mar 29, 12 AM $ 0.0000962
-0.04%
$ 96,249 $ 1
Mar 28, 11 PM $ 0.0000968
-0.11%
$ 96,832 $ 1
Mar 28, 10 PM $ 0.000097
-0.02%
$ 96,970 $ 1
Mar 28, 9 PM $ 0.0000977
-0.02%
$ 97,710 $ 1
Mar 28, 8 PM $ 0.0000983
+0.21%
$ 98,300 $ 1
Mar 28, 7 PM $ 0.0000983
+0.05%
$ 98,262 $ 1
Mar 28, 6 PM $ 0.0000981
+0.16%
$ 98,084 $ 1
Mar 28, 5 PM $ 0.0000981
-0.32%
$ 98,068 $ 1
Mar 28, 4 PM $ 0.0000982
+0.03%
$ 98,224 $ 1
Mar 28, 3 PM $ 0.0000978
+0.40%
$ 97,767 $ 1
Mar 28, 2 PM $ 0.0000973
+0.10%
$ 97,347 $ 8
Mar 28, 1 PM $ 0.0000969
-0.09%
$ 96,935 $ 8
Mar 28, 12 PM $ 0.0000971
-0.17%
$ 97,079 $ 8
Mar 28, 11 AM $ 0.0000972
+0.28%
$ 97,234 $ 8
Mar 28, 10 AM $ 0.0000974
+0.13%
$ 97,436 $ 8
Mar 28, 9 AM $ 0.0000975
-0.37%
$ 97,512 $ 8
Mar 28, 8 AM $ 0.000098
+0.29%
$ 98,000 $ 8
Mar 28, 7 AM $ 0.0000975
+0.14%
$ 97,537 $ 8
Mar 28, 6 AM $ 0.000097
+0.17%
$ 97,005 $ 18
Mar 28, 5 AM $ 0.0000967
-0.18%
$ 96,677 $ 17
Mar 28, 4 AM $ 0.0000967
-0.08%
$ 96,744 $ 17
Mar 28, 3 AM $ 0.0000968
+0.17%
$ 96,753 $ 17
Mar 28, 2 AM $ 0.0000968
+0.31%
$ 96,772 $ 17
Mar 28, 1 AM $ 0.0000971
+0.01%
$ 97,088 $ 17
Mar 28, 12 AM $ 0.0000972
+0.21%
$ 97,229 $ 17
Mar 27, 11 PM $ 0.0000969
+0.13%
$ 96,891 $ 17
Mar 27, 10 PM $ 0.0000969
-0.30%
$ 96,895 $ 17
Mar 27, 9 PM $ 0.0000971
+0.42%
$ 97,078 $ 17
Mar 27, 8 PM $ 0.0000969
+0.02%
$ 96,937 $ 17
Mar 27, 7 PM $ 0.0000969
+0.65%
$ 96,922 $ 17
Mar 27, 6 PM $ 0.000097
+0.01%
$ 96,964 $ 112
Mar 27, 5 PM $ 0.000097
-0.26%
$ 97,040 $ 113
Mar 27, 4 PM $ 0.0000973
-0.72%
$ 97,348 $ 115
Mar 27, 3 PM $ 0.0000976
+1.20%
$ 97,605 $ 116
Mar 27, 2 PM $ 0.0000962
+0.03%
$ 96,247 $ 108
Mar 27, 1 PM $ 0.0000966
-0.07%
$ 96,583 $ 108
Mar 27, 12 PM $ 0.0000968
-0.54%
$ 96,820 $ 108
Mar 27, 11 AM $ 0.0000975
+0.72%
$ 97,475 $ 109
Mar 27, 10 AM $ 0.000097
-1.78%
$ 97,044 $ 108
Mar 27, 9 AM $ 0.0000989
+0.05%
$ 98,855 $ 111
Mar 27, 8 AM $ 0.0000985
-1.29%
$ 98,521 $ 111
Mar 27, 7 AM $ 0.0000998
-0.20%
$ 99,778 $ 112
Mar 27, 6 AM $ 0.000101
+0.74%
$ 100,622 $ 112
Mar 27, 5 AM $ 0.0000999
-0.16%
$ 99,866 $ 102
Mar 27, 4 AM $ 0.0000999
-1.13%
$ 99,916 $ 102
Mar 27, 3 AM $ 0.000101
-0.30%
$ 101,161 $ 102
Mar 27, 2 AM $ 0.000101
-0.25%
$ 101,382 $ 103