M3M3 Historical Data

M3M3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000101
-0.25%
$ 101,382 $ 103
Mar 27, 1 AM $ 0.000101
+0.25%
$ 100,941 $ 103
Mar 27, 12 AM $ 0.0001
-0.03%
$ 100,478 $ 103
Mar 26, 11 PM $ 0.000101
+0.08%
$ 100,751 $ 104
Mar 26, 10 PM $ 0.000101
-0.78%
$ 100,659 $ 105
Mar 26, 9 PM $ 0.000102
+0.83%
$ 101,629 $ 107
Mar 26, 8 PM $ 0.000101
+0.99%
$ 100,772 $ 107
Mar 26, 7 PM $ 0.0000993
-0.39%
$ 99,279 $ 106
Mar 26, 6 PM $ 0.0000995
-1.01%
$ 99,499 $ 6
Mar 26, 5 PM $ 0.0001
-0.24%
$ 100,126 $ 7
Mar 26, 4 PM $ 0.000101
+0.16%
$ 100,649 $ 5
Mar 26, 3 PM $ 0.000101
-0.01%
$ 100,529 $ 5
Mar 26, 2 PM $ 0.000101
-0.50%
$ 100,930 $ 5
Mar 26, 1 PM $ 0.000101
+0.49%
$ 101,235 $ 5
Mar 26, 12 PM $ 0.000101
-0.48%
$ 100,811 $ 5
Mar 26, 11 AM $ 0.000101
-0.03%
$ 101,131 $ 5
Mar 26, 10 AM $ 0.000102
+0.09%
$ 101,543 $ 5
Mar 26, 9 AM $ 0.000102
+0.01%
$ 102,368 $ 5
Mar 26, 8 AM $ 0.000102
-0.27%
$ 102,138 $ 16
Mar 26, 7 AM $ 0.000102
+0.23%
$ 102,362 $ 16
Mar 26, 6 AM $ 0.000102
-0.31%
$ 102,324 $ 16
Mar 26, 5 AM $ 0.000103
-1.22%
$ 103,191 $ 16
Mar 26, 4 AM $ 0.000104
-0.29%
$ 104,482 $ 16
Mar 26, 3 AM $ 0.000104
-0.33%
$ 104,217 $ 16
Mar 26, 2 AM $ 0.000105
-0.62%
$ 104,911 $ 16
Mar 26, 1 AM $ 0.000106
+0.24%
$ 105,596 $ 17
Mar 26, 12 AM $ 0.000105
-0.32%
$ 105,174 $ 16
Mar 25, 11 PM $ 0.000105
-0.08%
$ 105,391 $ 15
Mar 25, 10 PM $ 0.000106
+0.08%
$ 105,751 $ 15
Mar 25, 9 PM $ 0.000106
+0.65%
$ 105,787 $ 13
Mar 25, 8 PM $ 0.000106
+0.18%
$ 105,528 $ 12
Mar 25, 7 PM $ 0.000105
+0.10%
$ 105,472 $ 12
Mar 25, 6 PM $ 0.000106
+0.28%
$ 105,778 $ 11
Mar 25, 5 PM $ 0.000107
-0.01%
$ 106,985 $ 12
Mar 25, 4 PM $ 0.000107
+0.63%
$ 106,999 $ 13
Mar 25, 3 PM $ 0.000106
+0.13%
$ 105,968 $ 24
Mar 25, 2 PM $ 0.000106
-0.69%
$ 105,947 $ 25
Mar 25, 1 PM $ 0.000107
-0.07%
$ 106,782 $ 25
Mar 25, 12 PM $ 0.000107
-0.23%
$ 106,511 $ 25
Mar 25, 11 AM $ 0.000107
+0.40%
$ 106,836 $ 26
Mar 25, 10 AM $ 0.000106
+0.12%
$ 106,399 $ 26
Mar 25, 9 AM $ 0.000106
+0.07%
$ 106,325 $ 26
Mar 25, 8 AM $ 0.000106
+0.01%
$ 105,747 $ 16
Mar 25, 7 AM $ 0.000106
-0.29%
$ 106,092 $ 15
Mar 25, 6 AM $ 0.000107
+0.40%
$ 106,697 $ 16
Mar 25, 5 AM $ 0.000106
+0.54%
$ 106,323 $ 16
Mar 25, 4 AM $ 0.000105
-0.14%
$ 105,481 $ 15
Mar 25, 3 AM $ 0.000105
-0.15%
$ 104,588 $ 15
Mar 25, 2 AM $ 0.000105
+0.01%
$ 104,719 $ 36
Mar 25, 1 AM $ 0.000105
-0.44%
$ 104,704 $ 36