M3M3 Historical Data

M3M3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000998
-0.15%
$ 99,793 $ 2
Mar 22, 10 PM $ 0.0000994
+0.23%
$ 99,391 $ 2
Mar 22, 9 PM $ 0.000099
-0.88%
$ 98,986 $ 2
Mar 22, 8 PM $ 0.0001
+0.12%
$ 100,332 $ 2
Mar 22, 7 PM $ 0.0001
-0.26%
$ 99,967 $ 0
Mar 22, 6 PM $ 0.000101
-0.21%
$ 100,508 $ 0
Mar 22, 5 PM $ 0.000101
-0.09%
$ 100,787 $ 0
Mar 22, 4 PM $ 0.000101
-0.10%
$ 100,818 $ 0
Mar 22, 3 PM $ 0.000101
+0.18%
$ 100,689 $ 0
Mar 22, 2 PM $ 0.000101
+0.12%
$ 100,822 $ 0
Mar 22, 1 PM $ 0.000101
-0.71%
$ 100,710 $ 0
Mar 22, 12 PM $ 0.000101
+0.12%
$ 101,393 $ 0.1
Mar 22, 11 AM $ 0.000102
-0.22%
$ 101,872 $ 0
Mar 22, 10 AM $ 0.000102
+0.10%
$ 101,648 $ 0
Mar 22, 9 AM $ 0.000102
+0.02%
$ 101,549 $ 0
Mar 22, 8 AM $ 0.0001
-0.90%
$ 100,474 $ 0.1
Mar 22, 7 AM $ 0.000102
+0.12%
$ 101,865 $ 0
Mar 22, 6 AM $ 0.000102
-0.34%
$ 101,682 $ 0
Mar 22, 5 AM $ 0.000102
-0.46%
$ 102,223 $ 0
Mar 22, 4 AM $ 0.000103
+0.21%
$ 102,594 $ 0
Mar 22, 3 AM $ 0.000102
+0.16%
$ 101,782 $ 0
Mar 22, 2 AM $ 0.000101
+0.40%
$ 101,193 $ 0
Mar 22, 1 AM $ 0.000101
-0.31%
$ 100,794 $ 0
Mar 22, 12 AM $ 0.000101
-0.51%
$ 101,044 $ 0
Mar 21, 11 PM $ 0.000104
-0.16%
$ 103,562 $ 0
Mar 21, 10 PM $ 0.000104
-0.14%
$ 103,793 $ 0
Mar 21, 9 PM $ 0.000104
-0.06%
$ 103,926 $ 0
Mar 21, 8 PM $ 0.000104
+0.13%
$ 103,805 $ 0
Mar 21, 7 PM $ 0.000104
+0.09%
$ 103,666 $ 0
Mar 21, 6 PM $ 0.000103
+0.10%
$ 103,432 $ 2
Mar 21, 5 PM $ 0.000103
-0.12%
$ 103,296 $ 2
Mar 21, 4 PM $ 0.000104
+0.01%
$ 103,548 $ 2
Mar 21, 3 PM $ 0.000103
-0.16%
$ 103,456 $ 2
Mar 21, 2 PM $ 0.000104
+0.24%
$ 104,014 $ 2
Mar 21, 1 PM $ 0.000104
-0.12%
$ 103,704 $ 2
Mar 21, 12 PM $ 0.000104
+0.08%
$ 103,756 $ 2
Mar 21, 11 AM $ 0.000104
-0.03%
$ 103,695 $ 2
Mar 21, 10 AM $ 0.000104
-0.28%
$ 103,707 $ 103
Mar 21, 9 AM $ 0.000104
+0.21%
$ 103,926 $ 103
Mar 21, 8 AM $ 0.000104
-0.36%
$ 103,696 $ 103
Mar 21, 7 AM $ 0.000104
-0.06%
$ 103,931 $ 103
Mar 21, 6 AM $ 0.000104
+0.13%
$ 103,921 $ 103
Mar 21, 5 AM $ 0.000104
+0.00%
$ 104,043 $ 103
Mar 21, 4 AM $ 0.000104
-1.06%
$ 103,973 $ 103
Mar 21, 3 AM $ 0.000105
-0.16%
$ 104,987 $ 103
Mar 21, 2 AM $ 0.000105
+0.23%
$ 104,957 $ 110
Mar 21, 1 AM $ 0.000105
+0.13%
$ 104,770 $ 110
Mar 21, 12 AM $ 0.000105
+1.05%
$ 104,522 $ 110
Mar 20, 11 PM $ 0.000104
+0.54%
$ 103,504 $ 109
Mar 20, 10 PM $ 0.000103
-0.52%
$ 102,757 $ 109