M3M3 Historical Data

M3M3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000103
-0.52%
$ 102,757 $ 109
Mar 20, 9 PM $ 0.000103
-0.05%
$ 103,229 $ 109
Mar 20, 8 PM $ 0.000103
-0.06%
$ 103,240 $ 111
Mar 20, 7 PM $ 0.000103
+0.03%
$ 103,060 $ 111
Mar 20, 6 PM $ 0.000103
-0.16%
$ 103,051 $ 111
Mar 20, 5 PM $ 0.000103
-0.58%
$ 102,747 $ 109
Mar 20, 4 PM $ 0.000103
+0.48%
$ 103,454 $ 110
Mar 20, 3 PM $ 0.000102
-0.24%
$ 102,422 $ 110
Mar 20, 2 PM $ 0.000103
+0.08%
$ 102,596 $ 109
Mar 20, 1 PM $ 0.000103
+0.00%
$ 102,936 $ 109
Mar 20, 12 PM $ 0.000103
-0.13%
$ 102,881 $ 110
Mar 20, 11 AM $ 0.000102
+0.62%
$ 102,165 $ 110
Mar 20, 10 AM $ 0.000101
-0.25%
$ 101,454 $ 10
Mar 20, 9 AM $ 0.000102
-0.13%
$ 102,394 $ 10
Mar 20, 8 AM $ 0.000102
+0.54%
$ 102,398 $ 10
Mar 20, 7 AM $ 0.000102
-0.21%
$ 101,633 $ 10
Mar 20, 6 AM $ 0.000102
+0.14%
$ 101,973 $ 10
Mar 20, 5 AM $ 0.000102
+0.28%
$ 102,069 $ 10
Mar 20, 4 AM $ 0.000102
-0.73%
$ 102,339 $ 10
Mar 20, 3 AM $ 0.000102
+0.49%
$ 102,035 $ 10
Mar 20, 2 AM $ 0.000102
+0.02%
$ 102,146 $ 3
Mar 20, 1 AM $ 0.000102
+0.27%
$ 102,225 $ 3
Mar 20, 12 AM $ 0.000102
+0.16%
$ 101,656 $ 3
Mar 19, 11 PM $ 0.000102
+0.28%
$ 101,663 $ 4
Mar 19, 10 PM $ 0.000102
+0.06%
$ 101,665 $ 5
Mar 19, 9 PM $ 0.000102
+0.20%
$ 101,730 $ 5
Mar 19, 8 PM $ 0.000102
+0.04%
$ 101,590 $ 3
Mar 19, 7 PM $ 0.000101
+0.59%
$ 101,031 $ 3
Mar 19, 6 PM $ 0.000101
+0.38%
$ 100,530 $ 3
Mar 19, 5 PM $ 0.0000998
+0.03%
$ 99,849 $ 4
Mar 19, 4 PM $ 0.0001
-0.26%
$ 100,134 $ 5
Mar 19, 3 PM $ 0.000101
+0.66%
$ 100,823 $ 5
Mar 19, 2 PM $ 0.000101
-0.05%
$ 100,894 $ 5
Mar 19, 1 PM $ 0.000101
-1.39%
$ 101,276 $ 5
Mar 19, 12 PM $ 0.000103
-0.27%
$ 103,084 $ 6
Mar 19, 11 AM $ 0.000104
-0.14%
$ 103,531 $ 6
Mar 19, 10 AM $ 0.000104
+0.42%
$ 103,701 $ 6
Mar 19, 9 AM $ 0.000103
+0.43%
$ 102,926 $ 6
Mar 19, 8 AM $ 0.000103
+3.17%
$ 102,726 $ 6
Mar 19, 7 AM $ 0.000104
+0.08%
$ 103,550 $ 6
Mar 19, 6 AM $ 0.000103
-0.20%
$ 103,185 $ 6
Mar 19, 5 AM $ 0.000103
-0.07%
$ 103,402 $ 6
Mar 19, 4 AM $ 0.000104
-0.46%
$ 104,287 $ 6
Mar 19, 3 AM $ 0.000104
-0.17%
$ 103,782 $ 7
Mar 19, 2 AM $ 0.000104
-0.21%
$ 103,632 $ 7
Mar 19, 1 AM $ 0.000104
-0.07%
$ 103,598 $ 7
Mar 19, 12 AM $ 0.000104
+0.94%
$ 103,715 $ 7
Mar 18, 11 PM $ 0.000102
-1.33%
$ 102,360 $ 6
Mar 18, 10 PM $ 0.000104
+0.01%
$ 103,662 $ 6
Mar 18, 9 PM $ 0.000103
+0.28%
$ 103,499 $ 6