M3M3 Historical Data

M3M3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000103
+0.28%
$ 103,499 $ 6
Mar 18, 8 PM $ 0.000103
-0.26%
$ 103,191 $ 4
Mar 18, 7 PM $ 0.000103
-0.23%
$ 103,454 $ 4
Mar 18, 6 PM $ 0.000104
+2.00%
$ 104,233 $ 4
Mar 18, 5 PM $ 0.000102
-0.04%
$ 101,537 $ 3
Mar 18, 4 PM $ 0.000103
-0.22%
$ 102,531 $ 2
Mar 18, 3 PM $ 0.000103
-0.62%
$ 102,598 $ 2
Mar 18, 2 PM $ 0.000104
-0.23%
$ 103,837 $ 2
Mar 18, 1 PM $ 0.000104
-0.16%
$ 104,225 $ 2
Mar 18, 12 PM $ 0.000105
-1.07%
$ 105,291 $ 2
Mar 18, 11 AM $ 0.000108
-0.04%
$ 107,971 $ 1
Mar 18, 10 AM $ 0.000108
-0.18%
$ 108,262 $ 1
Mar 18, 9 AM $ 0.000108
+0.01%
$ 108,370 $ 1
Mar 18, 8 AM $ 0.000108
+0.25%
$ 108,107 $ 1
Mar 18, 7 AM $ 0.000108
-0.36%
$ 108,005 $ 5
Mar 18, 6 AM $ 0.000108
+0.00%
$ 108,293 $ 5
Mar 18, 5 AM $ 0.000108
+0.60%
$ 108,274 $ 5
Mar 18, 4 AM $ 0.000109
-0.50%
$ 108,597 $ 5
Mar 18, 3 AM $ 0.000108
+0.01%
$ 107,886 $ 5
Mar 18, 2 AM $ 0.000107
-0.41%
$ 107,465 $ 5
Mar 18, 1 AM $ 0.000108
+0.30%
$ 107,954 $ 5
Mar 18, 12 AM $ 0.000108
+0.02%
$ 108,216 $ 5
Mar 17, 11 PM $ 0.000109
-0.18%
$ 108,561 $ 4
Mar 17, 10 PM $ 0.000109
+0.35%
$ 109,193 $ 4
Mar 17, 9 PM $ 0.000108
+0.16%
$ 108,468 $ 4
Mar 17, 8 PM $ 0.000108
-0.51%
$ 108,081 $ 4
Mar 17, 7 PM $ 0.000109
+0.28%
$ 109,080 $ 5
Mar 17, 6 PM $ 0.000108
+0.49%
$ 108,211 $ 6
Mar 17, 5 PM $ 0.000108
+0.39%
$ 108,380 $ 6
Mar 17, 4 PM $ 0.000107
+0.46%
$ 107,402 $ 6
Mar 17, 3 PM $ 0.000108
+0.27%
$ 108,131 $ 5
Mar 17, 2 PM $ 0.000107
-0.06%
$ 107,226 $ 6
Mar 17, 1 PM $ 0.000107
+0.75%
$ 106,837 $ 6
Mar 17, 12 PM $ 0.000106
-0.85%
$ 106,491 $ 6
Mar 17, 11 AM $ 0.000107
-0.09%
$ 107,313 $ 6
Mar 17, 10 AM $ 0.000107
-0.78%
$ 106,701 $ 6
Mar 17, 9 AM $ 0.000108
-0.31%
$ 107,736 $ 9
Mar 17, 8 AM $ 0.000108
+0.16%
$ 108,135 $ 10
Mar 17, 7 AM $ 0.000108
+0.08%
$ 108,360 $ 7
Mar 17, 6 AM $ 0.000108
+0.17%
$ 108,276 $ 6
Mar 17, 5 AM $ 0.000108
+0.32%
$ 108,090 $ 6
Mar 17, 4 AM $ 0.000108
-0.20%
$ 108,456 $ 6
Mar 17, 3 AM $ 0.000109
-0.21%
$ 109,464 $ 6
Mar 17, 2 AM $ 0.00011
-0.25%
$ 110,086 $ 6
Mar 17, 1 AM $ 0.000109
-0.68%
$ 108,644 $ 6
Mar 17, 12 AM $ 0.00011
-0.12%
$ 109,517 $ 6
Mar 16, 11 PM $ 0.00011
-0.61%
$ 109,640 $ 6
Mar 16, 10 PM $ 0.00011
+0.33%
$ 110,225 $ 6
Mar 16, 9 PM $ 0.000109
+0.22%
$ 109,090 $ 6
Mar 16, 8 PM $ 0.000108
+0.33%
$ 108,386 $ 6