M3M3 Historical Data

M3M3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000107
-0.36%
$ 107,392 $ 6
Mar 16, 6 PM $ 0.000107
+0.38%
$ 107,235 $ 5
Mar 16, 5 PM $ 0.000107
+0.16%
$ 106,881 $ 5
Mar 16, 4 PM $ 0.000107
-0.54%
$ 106,706 $ 5
Mar 16, 3 PM $ 0.000107
+0.17%
$ 106,567 $ 6
Mar 16, 2 PM $ 0.000107
-0.89%
$ 107,286 $ 5
Mar 16, 1 PM $ 0.000107
-0.04%
$ 107,258 $ 5
Mar 16, 12 PM $ 0.000107
+0.13%
$ 107,203 $ 6
Mar 16, 11 AM $ 0.000107
+0.43%
$ 107,163 $ 6
Mar 16, 10 AM $ 0.000107
+0.30%
$ 106,691 $ 6
Mar 16, 9 AM $ 0.000106
-0.38%
$ 106,097 $ 3
Mar 16, 8 AM $ 0.000107
+0.46%
$ 107,281 $ 2
Mar 16, 7 AM $ 0.000106
-0.03%
$ 106,484 $ 2
Mar 16, 6 AM $ 0.000107
-0.29%
$ 106,530 $ 2
Mar 16, 5 AM $ 0.000106
+0.15%
$ 106,232 $ 2
Mar 16, 4 AM $ 0.000106
-0.13%
$ 106,313 $ 2
Mar 16, 3 AM $ 0.000104
+0.04%
$ 104,460 $ 4
Mar 16, 2 AM $ 0.000105
+0.43%
$ 105,308 $ 4
Mar 16, 1 AM $ 0.000105
-0.47%
$ 104,913 $ 4
Mar 16, 12 AM $ 0.000106
+0.74%
$ 105,921 $ 5
Mar 15, 11 PM $ 0.000106
+1.94%
$ 106,057 $ 6
Mar 15, 10 PM $ 0.000104
+1.16%
$ 103,539 $ 6
Mar 15, 9 PM $ 0.000101
+0.26%
$ 101,442 $ 6
Mar 15, 8 PM $ 0.000102
+0.78%
$ 101,530 $ 7
Mar 15, 7 PM $ 0.000101
-0.54%
$ 100,608 $ 6
Mar 15, 6 PM $ 0.000101
+0.75%
$ 101,111 $ 6
Mar 15, 5 PM $ 0.0001
+0.05%
$ 100,248 $ 15
Mar 15, 4 PM $ 0.0001
-0.40%
$ 100,199 $ 15
Mar 15, 3 PM $ 0.0001
-0.04%
$ 100,473 $ 105
Mar 15, 2 PM $ 0.0001
+0.10%
$ 100,354 $ 105
Mar 15, 1 PM $ 0.0001
-0.80%
$ 100,109 $ 105
Mar 15, 12 PM $ 0.000101
-0.29%
$ 100,892 $ 106
Mar 15, 11 AM $ 0.000101
-0.79%
$ 101,113 $ 105
Mar 15, 10 AM $ 0.000102
+0.73%
$ 101,935 $ 105
Mar 15, 9 AM $ 0.000101
+0.10%
$ 101,170 $ 105
Mar 15, 8 AM $ 0.000101
+0.26%
$ 101,048 $ 105
Mar 15, 7 AM $ 0.000101
-0.13%
$ 100,809 $ 105
Mar 15, 6 AM $ 0.000101
-0.16%
$ 100,863 $ 105
Mar 15, 5 AM $ 0.000101
+0.29%
$ 101,104 $ 105
Mar 15, 4 AM $ 0.000101
+0.40%
$ 100,701 $ 105
Mar 15, 3 AM $ 0.0001
-0.54%
$ 100,291 $ 103
Mar 15, 2 AM $ 0.000101
+0.67%
$ 100,895 $ 103
Mar 15, 1 AM $ 0.0001
-0.13%
$ 100,160 $ 157
Mar 15, 12 AM $ 0.000101
-0.20%
$ 101,253 $ 157
Mar 14, 11 PM $ 0.000101
+0.85%
$ 101,469 $ 155
Mar 14, 10 PM $ 0.000101
+0.05%
$ 100,647 $ 154
Mar 14, 9 PM $ 0.0001
+0.83%
$ 100,352 $ 154
Mar 14, 8 PM $ 0.0000995
+0.10%
$ 99,517 $ 153
Mar 14, 7 PM $ 0.0000995
+0.03%
$ 99,506 $ 152
Mar 14, 6 PM $ 0.0000994
+0.11%
$ 99,435 $ 152