M3M3 Historical Data

M3M3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000994
+0.11%
$ 99,435 $ 152
Mar 14, 5 PM $ 0.0001
+0.41%
$ 100,229 $ 148
Mar 14, 4 PM $ 0.000099
-0.03%
$ 99,009 $ 144
Mar 14, 3 PM $ 0.0000992
-0.11%
$ 99,154 $ 54
Mar 14, 2 PM $ 0.0000996
-0.08%
$ 99,606 $ 58
Mar 14, 1 PM $ 0.0000994
+0.19%
$ 99,435 $ 67
Mar 14, 12 PM $ 0.0000993
+0.17%
$ 99,308 $ 68
Mar 14, 11 AM $ 0.0000983
+0.23%
$ 98,328 $ 69
Mar 14, 10 AM $ 0.0000985
-0.18%
$ 98,456 $ 97
Mar 14, 9 AM $ 0.0000989
-0.43%
$ 98,871 $ 99
Mar 14, 8 AM $ 0.0000992
+0.04%
$ 99,234 $ 101
Mar 14, 7 AM $ 0.0000991
-0.35%
$ 99,068 $ 101
Mar 14, 6 AM $ 0.0000999
-0.03%
$ 99,947 $ 102
Mar 14, 5 AM $ 0.0001
-0.29%
$ 100,258 $ 133
Mar 14, 4 AM $ 0.0001
-0.06%
$ 100,455 $ 133
Mar 14, 3 AM $ 0.0001
-0.78%
$ 100,362 $ 133
Mar 14, 2 AM $ 0.000101
+0.31%
$ 101,298 $ 78
Mar 14, 1 AM $ 0.000101
-0.31%
$ 101,055 $ 78
Mar 14, 12 AM $ 0.000101
-0.12%
$ 101,090 $ 79
Mar 13, 11 PM $ 0.000101
+0.06%
$ 100,960 $ 79
Mar 13, 10 PM $ 0.000101
-0.47%
$ 101,331 $ 80
Mar 13, 9 PM $ 0.000102
+0.18%
$ 102,264 $ 82
Mar 13, 8 PM $ 0.000102
+0.07%
$ 101,812 $ 102
Mar 13, 7 PM $ 0.000102
-0.39%
$ 101,664 $ 105
Mar 13, 6 PM $ 0.000102
-0.87%
$ 101,761 $ 105
Mar 13, 5 PM $ 0.000103
+0.17%
$ 102,847 $ 106
Mar 13, 4 PM $ 0.000103
-1.23%
$ 102,590 $ 106
Mar 13, 3 PM $ 0.000104
-1.02%
$ 104,072 $ 112
Mar 13, 2 PM $ 0.000105
+0.79%
$ 104,948 $ 110
Mar 13, 1 PM $ 0.000104
+0.81%
$ 103,857 $ 100
Mar 13, 12 PM $ 0.000103
-0.22%
$ 103,176 $ 99
Mar 13, 11 AM $ 0.000103
+0.43%
$ 103,452 $ 99
Mar 13, 10 AM $ 0.000103
+0.51%
$ 102,746 $ 69
Mar 13, 9 AM $ 0.000102
+0.14%
$ 102,224 $ 67
Mar 13, 8 AM $ 0.000101
-0.02%
$ 101,453 $ 65
Mar 13, 7 AM $ 0.000101
+0.06%
$ 100,736 $ 65
Mar 13, 6 AM $ 0.000101
-0.37%
$ 101,447 $ 64
Mar 13, 5 AM $ 0.000101
-0.32%
$ 101,450 $ 35
Mar 13, 4 AM $ 0.000102
-0.31%
$ 101,914 $ 317
Mar 13, 3 AM $ 0.000102
+0.29%
$ 101,782 $ 318
Mar 13, 2 AM $ 0.000102
-0.97%
$ 101,778 $ 521
Mar 13, 1 AM $ 0.000103
+0.87%
$ 102,930 $ 528
Mar 13, 12 AM $ 0.000103
+3.65%
$ 102,511 $ 523
Mar 12, 11 PM $ 0.0000991
+0.91%
$ 99,078 $ 507
Mar 12, 10 PM $ 0.0000982
-1.10%
$ 98,165 $ 503
Mar 12, 9 PM $ 0.000099
-0.31%
$ 98,987 $ 503
Mar 12, 8 PM $ 0.0000993
-0.33%
$ 99,286 $ 484
Mar 12, 7 PM $ 0.0000987
+1.00%
$ 98,678 $ 484
Mar 12, 6 PM $ 0.0000978
-0.41%
$ 97,756 $ 478
Mar 12, 5 PM $ 0.0000987
-0.26%
$ 98,651 $ 480