M3M3 Historical Data

M3M3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000987
-0.26%
$ 98,651 $ 480
Mar 12, 4 PM $ 0.0000987
+0.12%
$ 98,724 $ 484
Mar 12, 3 PM $ 0.0000987
+0.21%
$ 98,694 $ 482
Mar 12, 2 PM $ 0.0000985
-0.96%
$ 98,480 $ 473
Mar 12, 1 PM $ 0.0000997
-0.36%
$ 99,660 $ 479
Mar 12, 12 PM $ 0.0001
+0.38%
$ 100,018 $ 482
Mar 12, 11 AM $ 0.0000997
+0.35%
$ 99,674 $ 479
Mar 12, 10 AM $ 0.0000996
+0.98%
$ 99,635 $ 478
Mar 12, 9 AM $ 0.0000989
+0.37%
$ 98,892 $ 474
Mar 12, 8 AM $ 0.0000985
+0.25%
$ 98,541 $ 474
Mar 12, 7 AM $ 0.0000984
+0.63%
$ 98,413 $ 473
Mar 12, 6 AM $ 0.0000978
+0.48%
$ 97,814 $ 471
Mar 12, 5 AM $ 0.0000975
-0.09%
$ 97,529 $ 468
Mar 12, 4 AM $ 0.0000976
+0.30%
$ 97,592 $ 201
Mar 12, 3 AM $ 0.0000973
-1.70%
$ 97,304 $ 399
Mar 12, 2 AM $ 0.0000994
-0.46%
$ 99,368 $ 204
Mar 12, 1 AM $ 0.0000998
-0.73%
$ 99,826 $ 206
Mar 12, 12 AM $ 0.000101
+0.15%
$ 100,509 $ 207
Mar 11, 11 PM $ 0.000101
-0.26%
$ 100,566 $ 207
Mar 11, 10 PM $ 0.000101
-0.40%
$ 100,985 $ 208
Mar 11, 9 PM $ 0.000101
+0.26%
$ 101,296 $ 209
Mar 11, 8 PM $ 0.000101
-0.58%
$ 101,357 $ 208
Mar 11, 7 PM $ 0.000102
-0.77%
$ 101,949 $ 208
Mar 11, 6 PM $ 0.000101
+0.44%
$ 101,343 $ 209
Mar 11, 5 PM $ 0.000101
+0.94%
$ 101,179 $ 207
Mar 11, 4 PM $ 0.0001
+1.12%
$ 100,175 $ 206
Mar 11, 3 PM $ 0.0000991
-1.41%
$ 99,068 $ 203
Mar 11, 2 PM $ 0.000101
+0.58%
$ 100,750 $ 206
Mar 11, 1 PM $ 0.000101
+1.28%
$ 100,858 $ 203
Mar 11, 12 PM $ 0.0000994
+0.53%
$ 99,385 $ 202
Mar 11, 11 AM $ 0.0000989
-0.88%
$ 98,942 $ 199
Mar 11, 10 AM $ 0.0000999
+0.42%
$ 99,869 $ 201
Mar 11, 9 AM $ 0.0000998
+0.02%
$ 99,819 $ 200
Mar 11, 8 AM $ 0.0000999
-0.12%
$ 99,894 $ 200
Mar 11, 7 AM $ 0.0000999
-0.78%
$ 99,878 $ 201
Mar 11, 6 AM $ 0.0001
+0.13%
$ 100,442 $ 202
Mar 11, 5 AM $ 0.0001
-0.63%
$ 100,428 $ 201
Mar 11, 4 AM $ 0.000101
+1.03%
$ 101,048 $ 203
Mar 11, 3 AM $ 0.000102
-0.26%
$ 102,061 $ 646
Mar 11, 2 AM $ 0.000102
+0.28%
$ 102,121 $ 447
Mar 11, 1 AM $ 0.000102
-0.30%
$ 101,582 $ 448
Mar 11, 12 AM $ 0.000102
+0.02%
$ 101,526 $ 448
Mar 10, 11 PM $ 0.000101
+0.17%
$ 101,341 $ 447
Mar 10, 10 PM $ 0.000101
-0.29%
$ 101,125 $ 445
Mar 10, 9 PM $ 0.000101
-0.88%
$ 101,082 $ 446
Mar 10, 8 PM $ 0.000102
+0.11%
$ 101,825 $ 449
Mar 10, 7 PM $ 0.000102
-0.19%
$ 101,790 $ 448
Mar 10, 6 PM $ 0.000102
-2.76%
$ 102,018 $ 449
Mar 10, 5 PM $ 0.000105
-0.74%
$ 104,732 $ 458
Mar 10, 4 PM $ 0.000105
+0.75%
$ 105,433 $ 472