M3M3 Historical Data

M3M3 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000105
+0.75%
$ 105,433 $ 472
Mar 10, 3 PM $ 0.000105
+0.08%
$ 104,622 $ 469
Mar 10, 2 PM $ 0.000103
+0.35%
$ 103,317 $ 468
Mar 10, 1 PM $ 0.000103
-0.63%
$ 102,720 $ 461
Mar 10, 12 PM $ 0.000103
-0.16%
$ 103,288 $ 463
Mar 10, 11 AM $ 0.000103
-0.41%
$ 103,425 $ 463
Mar 10, 10 AM $ 0.000104
-0.30%
$ 103,721 $ 465
Mar 10, 9 AM $ 0.000104
+0.48%
$ 103,941 $ 466
Mar 10, 8 AM $ 0.000104
+0.54%
$ 103,768 $ 463
Mar 10, 7 AM $ 0.000103
+0.44%
$ 103,363 $ 462
Mar 10, 6 AM $ 0.000104
+0.59%
$ 103,606 $ 485
Mar 10, 5 AM $ 0.000103
+0.15%
$ 103,192 $ 486
Mar 10, 4 AM $ 0.000103
-3.84%
$ 102,822 $ 486
Mar 10, 3 AM $ 0.000108
-0.10%
$ 107,622 $ 37
Mar 10, 2 AM $ 0.000107
+0.76%
$ 106,973 $ 37
Mar 10, 1 AM $ 0.000107
-0.18%
$ 106,622 $ 36
Mar 10, 12 AM $ 0.000106
+0.89%
$ 105,947 $ 37
Mar 9, 11 PM $ 0.000106
-0.20%
$ 105,863 $ 36
Mar 9, 10 PM $ 0.000106
+0.19%
$ 106,376 $ 38
Mar 9, 9 PM $ 0.000106
+0.84%
$ 106,486 $ 38
Mar 9, 8 PM $ 0.000106
-0.55%
$ 105,965 $ 37
Mar 9, 7 PM $ 0.000105
-0.37%
$ 105,139 $ 39
Mar 9, 6 PM $ 0.000105
+0.26%
$ 104,765 $ 38
Mar 9, 5 PM $ 0.000105
-0.70%
$ 105,288 $ 38
Mar 9, 4 PM $ 0.000106
-0.07%
$ 105,785 $ 28
Mar 9, 3 PM $ 0.000106
-0.23%
$ 106,307 $ 65
Mar 9, 2 PM $ 0.000106
-0.51%
$ 105,752 $ 65
Mar 9, 1 PM $ 0.000105
+0.50%
$ 105,089 $ 65
Mar 9, 12 PM $ 0.000104
+0.10%
$ 104,321 $ 74
Mar 9, 11 AM $ 0.000104
+0.02%
$ 104,329 $ 74
Mar 9, 10 AM $ 0.000105
-0.52%
$ 104,701 $ 74
Mar 9, 9 AM $ 0.000105
+0.48%
$ 104,528 $ 80
Mar 9, 8 AM $ 0.000104
+0.20%
$ 103,649 $ 79
Mar 9, 7 AM $ 0.000103
+0.56%
$ 103,225 $ 78
Mar 9, 6 AM $ 0.000103
-0.33%
$ 103,455 $ 55
Mar 9, 5 AM $ 0.000103
-0.46%
$ 102,769 $ 55
Mar 9, 4 AM $ 0.000103
+0.06%
$ 102,547 $ 55
Mar 9, 3 AM $ 0.000104
+1.65%
$ 103,628 $ 54
Mar 9, 2 AM $ 0.000101
-0.99%
$ 101,041 $ 54
Mar 9, 1 AM $ 0.000101
-0.48%
$ 101,446 $ 55
Mar 9, 12 AM $ 0.000101
+0.71%
$ 101,369 $ 55
Mar 8, 11 PM $ 0.000101
+0.17%
$ 101,292 $ 55
Mar 8, 10 PM $ 0.000101
-0.95%
$ 101,201 $ 55
Mar 8, 9 PM $ 0.000102
-0.67%
$ 101,958 $ 55
Mar 8, 8 PM $ 0.000102
-0.28%
$ 102,200 $ 55
Mar 8, 7 PM $ 0.000102
+0.49%
$ 101,900 $ 54
Mar 8, 6 PM $ 0.000101
+0.00%
$ 101,343 $ 53
Mar 8, 5 PM $ 0.000102
+0.29%
$ 101,627 $ 53
Mar 8, 4 PM $ 0.000102
+0.01%
$ 101,535 $ 53
Mar 8, 3 PM $ 0.000102
+0.60%
$ 102,238 $ 17