M3M3 Historical Data

M3M3 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000102
+0.60%
$ 102,238 $ 17
Mar 8, 2 PM $ 0.000102
+0.68%
$ 101,933 $ 17
Mar 8, 1 PM $ 0.000102
-0.45%
$ 101,644 $ 17
Mar 8, 12 PM $ 0.000102
-1.00%
$ 101,682 $ 7
Mar 8, 11 AM $ 0.000103
-0.53%
$ 103,010 $ 7
Mar 8, 10 AM $ 0.000103
+1.09%
$ 103,173 $ 7
Mar 8, 9 AM $ 0.000102
+0.17%
$ 101,954 $ 2
Mar 8, 8 AM $ 0.000101
-0.19%
$ 101,467 $ 2
Mar 8, 7 AM $ 0.000102
+0.55%
$ 101,625 $ 2
Mar 8, 6 AM $ 0.000101
-0.30%
$ 101,042 $ 2
Mar 8, 5 AM $ 0.000101
-0.01%
$ 100,957 $ 2
Mar 8, 4 AM $ 0.000101
-0.05%
$ 101,099 $ 2
Mar 8, 3 AM $ 0.000101
-0.24%
$ 101,365 $ 2
Mar 8, 2 AM $ 0.000102
-0.01%
$ 101,797 $ 2
Mar 8, 1 AM $ 0.000102
+0.06%
$ 101,953 $ 2
Mar 8, 12 AM $ 0.000102
+0.16%
$ 102,208 $ 1
Mar 7, 6 PM $ 0.000103
+0.00%
$ 103,025 $ 0
Mar 7, 5 PM $ 0.000103
+0.25%
$ 102,848 $ 0
Mar 7, 4 PM $ 0.000103
+0.24%
$ 102,767 $ 0
Mar 7, 3 PM $ 0.000103
-0.11%
$ 103,187 $ 0
Mar 7, 2 PM $ 0.000103
-0.52%
$ 102,891 $ 0.1
Mar 7, 1 PM $ 0.000104
+0.05%
$ 103,676 $ 0.1
Mar 7, 12 PM $ 0.000104
-0.21%
$ 103,797 $ 0.1
Mar 7, 11 AM $ 0.000104
+0.20%
$ 104,016 $ 0.1
Mar 7, 10 AM $ 0.000104
+0.23%
$ 103,895 $ 0
Mar 7, 9 AM $ 0.000104
+0.10%
$ 103,772 $ 0
Mar 7, 8 AM $ 0.000103
+0.03%
$ 103,316 $ 0
Mar 7, 7 AM $ 0.000103
-0.13%
$ 103,167 $ 0
Mar 7, 6 AM $ 0.000103
-0.28%
$ 103,210 $ 0
Mar 7, 5 AM $ 0.000103
-0.03%
$ 103,369 $ 0
Mar 7, 4 AM $ 0.000103
-0.35%
$ 103,359 $ 0
Mar 7, 3 AM $ 0.000104
+0.47%
$ 104,135 $ 0
Mar 7, 2 AM $ 0.000104
-0.09%
$ 103,820 $ 0
Mar 7, 1 AM $ 0.000104
-0.09%
$ 103,899 $ 0
Mar 7, 12 AM $ 0.000104
-0.03%
$ 104,036 $ 2
Mar 6, 11 PM $ 0.000105
+0.19%
$ 104,754 $ 2
Mar 6, 10 PM $ 0.000104
+0.38%
$ 104,287 $ 2
Mar 6, 9 PM $ 0.000104
-0.01%
$ 104,141 $ 2
Mar 6, 8 PM $ 0.000105
-0.06%
$ 104,657 $ 2
Mar 6, 7 PM $ 0.000106
+0.13%
$ 105,555 $ 2
Mar 6, 6 PM $ 0.000105
+0.92%
$ 105,425 $ 2
Mar 6, 5 PM $ 0.000104
-0.51%
$ 104,407 $ 2
Mar 6, 4 PM $ 0.000105
-0.11%
$ 104,769 $ 2
Mar 6, 3 PM $ 0.000105
+0.11%
$ 105,365 $ 11
Mar 6, 2 PM $ 0.000105
-1.74%
$ 105,250 $ 11
Mar 6, 1 PM $ 0.000107
+0.36%
$ 107,069 $ 12
Mar 6, 12 PM $ 0.000107
-0.68%
$ 107,344 $ 12
Mar 6, 11 AM $ 0.000108
+0.26%
$ 108,476 $ 12
Mar 6, 10 AM $ 0.000108
+0.32%
$ 108,473 $ 14
Mar 6, 9 AM $ 0.000108
-0.77%
$ 108,367 $ 15