M3M3 Historical Data

M3M3 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000108
-0.77%
$ 108,367 $ 15
Mar 6, 8 AM $ 0.000109
-0.45%
$ 109,204 $ 15
Mar 6, 7 AM $ 0.000109
-0.14%
$ 108,879 $ 15
Mar 6, 6 AM $ 0.000109
+0.27%
$ 108,683 $ 17
Mar 6, 5 AM $ 0.000109
+0.43%
$ 108,928 $ 16
Mar 6, 4 AM $ 0.000109
+0.00%
$ 109,286 $ 16
Mar 6, 3 AM $ 0.000109
-0.25%
$ 109,249 $ 17
Mar 6, 2 AM $ 0.00011
+0.18%
$ 110,238 $ 17
Mar 6, 1 AM $ 0.00011
-0.18%
$ 109,592 $ 17
Mar 6, 12 AM $ 0.00011
+0.09%
$ 109,834 $ 15
Mar 5, 11 PM $ 0.00011
-0.18%
$ 110,014 $ 15
Mar 5, 10 PM $ 0.00011
-0.14%
$ 109,965 $ 15
Mar 5, 9 PM $ 0.000111
+0.25%
$ 110,560 $ 15
Mar 5, 8 PM $ 0.00011
+0.25%
$ 110,173 $ 15
Mar 5, 7 PM $ 0.00011
+0.39%
$ 110,020 $ 15
Mar 5, 6 PM $ 0.000109
-0.01%
$ 109,170 $ 15
Mar 5, 5 PM $ 0.00011
-0.35%
$ 109,506 $ 22
Mar 5, 4 PM $ 0.000109
-0.55%
$ 108,986 $ 23
Mar 5, 3 PM $ 0.00011
-0.44%
$ 109,957 $ 13
Mar 5, 2 PM $ 0.000111
+0.01%
$ 111,480 $ 13
Mar 5, 1 PM $ 0.000112
-0.58%
$ 112,105 $ 14
Mar 5, 12 PM $ 0.000112
-0.32%
$ 112,183 $ 17
Mar 5, 11 AM $ 0.000114
+0.64%
$ 113,954 $ 17
Mar 5, 10 AM $ 0.000112
+0.02%
$ 111,907 $ 15
Mar 5, 9 AM $ 0.000112
+0.99%
$ 111,739 $ 14
Mar 5, 8 AM $ 0.00011
-1.33%
$ 110,406 $ 14
Mar 5, 7 AM $ 0.000113
+0.76%
$ 111,699 $ 32
Mar 5, 6 AM $ 0.000111
-0.19%
$ 111,073 $ 32
Mar 5, 5 AM $ 0.000112
+0.04%
$ 111,858 $ 33
Mar 5, 4 AM $ 0.000112
+0.69%
$ 111,816 $ 33
Mar 5, 3 AM $ 0.000111
-0.29%
$ 111,048 $ 34
Mar 5, 2 AM $ 0.000112
+1.27%
$ 111,621 $ 35
Mar 5, 1 AM $ 0.000111
-0.39%
$ 111,321 $ 34
Mar 5, 12 AM $ 0.000112
+0.03%
$ 111,853 $ 35
Mar 4, 11 PM $ 0.000112
-0.42%
$ 112,194 $ 35
Mar 4, 10 PM $ 0.000113
+0.05%
$ 113,446 $ 36
Mar 4, 9 PM $ 0.000114
-0.64%
$ 113,721 $ 36
Mar 4, 8 PM $ 0.000114
-0.33%
$ 114,352 $ 36
Mar 4, 7 PM $ 0.000114
+0.07%
$ 113,779 $ 36
Mar 4, 6 PM $ 0.000113
+1.09%
$ 113,064 $ 44
Mar 4, 5 PM $ 0.000113
+0.18%
$ 112,561 $ 39
Mar 4, 4 PM $ 0.000112
-1.36%
$ -- $ 39
Mar 4, 1 PM $ 0.000109
+0.00%
$ 109,105 $ 36
Mar 4, 12 PM $ 0.00011
+0.00%
$ 109,607 $ 36
Mar 4, 9 AM $ 0.000107
+0.00%
$ 107,486 $ 36
Mar 4, 8 AM $ 0.000107
+1.53%
$ 106,833 $ 35
Mar 4, 7 AM $ 0.000105
+0.00%
$ 104,611 $ 17
Mar 4, 6 AM $ 0.000105
-0.16%
$ 104,798 $ 16
Mar 4, 5 AM $ 0.000105
+0.28%
$ 105,243 $ 15
Mar 4, 4 AM $ 0.000106
-0.05%
$ 105,581 $ 15