M3M3 Historical Data

M3M3 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000104
-0.40%
$ 103,867 $ 43
Mar 2, 1 AM $ 0.000104
+1.44%
$ 104,387 $ 44
Mar 2, 12 AM $ 0.000103
+0.05%
$ 102,561 $ 43
Mar 1, 11 PM $ 0.000101
-0.67%
$ 101,487 $ 43
Mar 1, 10 PM $ 0.000102
+0.19%
$ 101,803 $ 43
Mar 1, 9 PM $ 0.000101
-0.73%
$ 100,726 $ 55
Mar 1, 8 PM $ 0.000102
-0.21%
$ 102,164 $ 55
Mar 1, 7 PM $ 0.000103
-0.41%
$ 102,992 $ 55
Mar 1, 6 PM $ 0.000103
+0.46%
$ 103,162 $ 56
Mar 1, 5 PM $ 0.000103
-2.12%
$ 103,176 $ 56
Mar 1, 4 PM $ 0.000105
-0.48%
$ 105,275 $ 57
Mar 1, 3 PM $ 0.000105
+0.60%
$ 105,408 $ 57
Mar 1, 2 PM $ 0.000105
+1.52%
$ 104,581 $ 14
Mar 1, 1 PM $ 0.000103
-0.16%
$ 103,173 $ 14
Mar 1, 12 PM $ 0.000103
-0.15%
$ 103,469 $ 14
Mar 1, 11 AM $ 0.000104
-0.27%
$ 103,518 $ 14
Mar 1, 10 AM $ 0.000103
-0.57%
$ 103,422 $ 14
Mar 1, 9 AM $ 0.000104
-1.36%
$ 103,750 $ 14
Mar 1, 8 AM $ 0.000105
+0.23%
$ 105,348 $ 14
Mar 1, 7 AM $ 0.000105
-0.14%
$ 105,297 $ 14
Mar 1, 6 AM $ 0.000106
-0.65%
$ 106,095 $ 21
Mar 1, 5 AM $ 0.000106
+0.00%
$ 106,381 $ 21
Mar 1, 4 AM $ 0.000107
+0.16%
$ 106,870 $ 21
Mar 1, 3 AM $ 0.000107
-0.24%
$ 106,619 $ 20
Mar 1, 2 AM $ 0.000105
+1.90%
$ 104,944 $ 44
Mar 1, 1 AM $ 0.000103
+0.40%
$ 103,145 $ 42
Mar 1, 12 AM $ 0.000103
+0.18%
$ 102,516 $ 43
Feb 28, 11 PM $ 0.000103
-0.33%
$ 102,572 $ 43
Feb 28, 10 PM $ 0.000103
-0.55%
$ 102,637 $ 44
Feb 28, 9 PM $ 0.000104
+2.13%
$ 103,896 $ 32
Feb 28, 8 PM $ 0.0001
+0.54%
$ 100,206 $ 31
Feb 28, 7 PM $ 0.000101
+0.93%
$ 100,527 $ 31
Feb 28, 6 PM $ 0.0000996
+0.20%
$ 99,650 $ 31
Feb 28, 5 PM $ 0.0000993
+0.38%
$ 99,317 $ 31
Feb 28, 4 PM $ 0.0000988
+0.05%
$ 98,781 $ 31
Feb 28, 3 PM $ 0.0000982
+0.00%
$ 98,190 $ 31
Feb 28, 2 PM $ 0.0000968
+0.00%
$ 96,770 $ 31
Feb 28, 1 PM $ 0.0000968
-0.10%
$ 96,805 $ 30
Feb 28, 12 PM $ 0.000097
-0.01%
$ 96,981 $ 30
Feb 28, 11 AM $ 0.000097
+0.27%
$ 97,007 $ 266
Feb 28, 10 AM $ 0.0000967
+1.02%
$ 96,723 $ 266
Feb 28, 9 AM $ 0.0000962
+0.51%
$ 96,171 $ 263
Feb 28, 8 AM $ 0.0000961
-0.58%
$ 96,102 $ 263
Feb 28, 7 AM $ 0.0000968
+0.62%
$ 96,802 $ 265
Feb 28, 6 AM $ 0.0000959
-3.10%
$ 95,909 $ 264
Feb 28, 5 AM $ 0.0000991
-0.60%
$ 99,129 $ 268
Feb 28, 4 AM $ 0.0000995
+0.07%
$ 99,537 $ 269
Feb 28, 3 AM $ 0.0000996
-0.52%
$ 99,560 $ 270
Feb 28, 2 AM $ 0.0001
+0.25%
$ 100,097 $ 250
Feb 28, 1 AM $ 0.0000999
-0.17%
$ 99,866 $ 249