M3M3 Historical Data

M3M3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000109
-0.68%
$ 108,806 $ 12
Feb 25, 11 PM $ 0.000111
-0.16%
$ 110,994 $ 11
Feb 25, 10 PM $ 0.000111
+0.47%
$ 111,440 $ 11
Feb 25, 9 PM $ 0.000111
+0.45%
$ 110,881 $ 11
Feb 25, 8 PM $ 0.000111
+0.60%
$ 110,689 $ 10
Feb 25, 7 PM $ 0.00011
+0.22%
$ 110,081 $ 10
Feb 25, 6 PM $ 0.00011
+0.44%
$ 109,612 $ 10
Feb 25, 5 PM $ 0.000108
-0.17%
$ 108,381 $ 10
Feb 25, 4 PM $ 0.000108
+0.83%
$ 107,534 $ 10
Feb 25, 3 PM $ 0.000107
+1.82%
$ 105,144 $ 9
Feb 25, 2 PM $ 0.000105
+0.47%
$ 105,372 $ 12
Feb 25, 1 PM $ 0.000105
+0.78%
$ 104,928 $ 1,349
Feb 25, 12 PM $ 0.000104
+0.46%
$ 103,983 $ 1,339
Feb 25, 11 AM $ 0.000103
+0.25%
$ 103,427 $ 1,334
Feb 25, 10 AM $ 0.000103
+0.25%
$ 103,097 $ 1,330
Feb 25, 9 AM $ 0.000103
+0.06%
$ 102,604 $ 1,325
Feb 25, 8 AM $ 0.000103
+0.23%
$ 102,507 $ 1,321
Feb 25, 7 AM $ 0.000102
+0.69%
$ 101,559 $ 1,318
Feb 25, 6 AM $ 0.000101
+0.28%
$ 100,865 $ 1,310
Feb 25, 5 AM $ 0.0001
-1.14%
$ 100,451 $ 1,317
Feb 25, 4 AM $ 0.000102
+0.78%
$ 101,938 $ 1,322
Feb 25, 3 AM $ 0.000101
-0.75%
$ 101,300 $ 1,322
Feb 25, 2 AM $ 0.000102
+0.24%
$ 101,776 $ 1,334
Feb 25, 1 AM $ 0.000101
+2.45%
$ 101,409 $ 2,644
Feb 25, 12 AM $ 0.0000986
-0.18%
$ 98,576 $ 2,557
Feb 24, 11 PM $ 0.0000991
+0.73%
$ 99,105 $ 2,551
Feb 24, 10 PM $ 0.0000985
+0.63%
$ 98,545 $ 2,541
Feb 24, 9 PM $ 0.0000978
-0.30%
$ 97,791 $ 2,530
Feb 24, 8 PM $ 0.0000983
+0.65%
$ 98,296 $ 2,534
Feb 24, 7 PM $ 0.0000977
+0.10%
$ 97,727 $ 2,523
Feb 24, 6 PM $ 0.0000965
-0.75%
$ 96,524 $ 2,522
Feb 24, 5 PM $ 0.0000974
+0.64%
$ 97,377 $ 2,512
Feb 24, 4 PM $ 0.000097
+0.72%
$ 96,986 $ 2,500
Feb 24, 3 PM $ 0.0000962
+0.06%
$ 96,210 $ 2,488
Feb 24, 2 PM $ 0.0000958
-10.98%
$ 95,830 $ 2,484
Feb 24, 1 PM $ 0.000108
+0.04%
$ 107,551 $ 1,251
Feb 24, 12 PM $ 0.000108
-0.15%
$ 107,564 $ 1,249
Feb 24, 11 AM $ 0.000108
+0.04%
$ 107,785 $ 1,249
Feb 24, 10 AM $ 0.000107
-0.04%
$ 107,446 $ 1,251
Feb 24, 9 AM $ 0.000107
-1.03%
$ 107,166 $ 1,248
Feb 24, 8 AM $ 0.000108
+0.40%
$ 108,099 $ 1,259
Feb 24, 7 AM $ 0.000108
-0.49%
$ 107,763 $ 1,251
Feb 24, 6 AM $ 0.000109
+0.28%
$ 108,544 $ 1,251
Feb 24, 5 AM $ 0.000107
-1.07%
$ 107,230 $ 1,242
Feb 24, 4 AM $ 0.000108
+0.70%
$ 108,449 $ 1,244
Feb 24, 3 AM $ 0.000107
-1.20%
$ 107,496 $ 1,240
Feb 24, 2 AM $ 0.000109
+13.59%
$ 109,220 $ 1,253
Feb 24, 1 AM $ 0.0000961
-0.88%
$ 96,064 $ 7
Feb 24, 12 AM $ 0.0000966
+0.55%
$ 96,591 $ 7
Feb 23, 11 PM $ 0.0000966
-0.29%
$ 96,597 $ 7