M3M3 Historical Data

M3M3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000966
-0.29%
$ 96,597 $ 7
Feb 23, 10 PM $ 0.0000974
+0.73%
$ 97,447 $ 7
Feb 23, 9 PM $ 0.0000969
+0.13%
$ 96,945 $ 7
Feb 23, 8 PM $ 0.0000963
-0.37%
$ 96,348 $ 7
Feb 23, 7 PM $ 0.000097
-0.24%
$ 96,994 $ 7
Feb 23, 6 PM $ 0.0000969
+0.72%
$ 96,869 $ 7
Feb 23, 5 PM $ 0.0000972
-0.39%
$ 97,177 $ 7
Feb 23, 4 PM $ 0.0000983
-0.03%
$ 98,254 $ 7
Feb 23, 3 PM $ 0.0000987
-0.25%
$ 98,718 $ 7
Feb 23, 2 PM $ 0.0000992
-0.52%
$ 99,151 $ 7
Feb 23, 1 PM $ 0.0000995
-0.30%
$ 99,514 $ 7
Feb 23, 12 PM $ 0.000099
-0.45%
$ 98,977 $ 7
Feb 23, 11 AM $ 0.0000992
-0.21%
$ 99,184 $ 7
Feb 23, 10 AM $ 0.0001
+1.72%
$ 100,093 $ 6
Feb 23, 9 AM $ 0.000098
+0.00%
$ 97,990 $ 5
Feb 23, 8 AM $ 0.0000975
-1.41%
$ 97,450 $ 5
Feb 23, 7 AM $ 0.0000985
+0.87%
$ 98,500 $ 4
Feb 23, 6 AM $ 0.0000971
+1.05%
$ 97,118 $ 1
Feb 23, 5 AM $ 0.000096
+0.52%
$ 96,031 $ 1
Feb 23, 4 AM $ 0.0000957
-0.20%
$ 95,701 $ 1
Feb 23, 3 AM $ 0.0000957
-0.48%
$ 95,717 $ 1
Feb 23, 2 AM $ 0.0000961
-1.80%
$ 96,128 $ 2
Feb 23, 1 AM $ 0.000101
-0.94%
$ 100,601 $ 1
Feb 23, 12 AM $ 0.000102
+0.04%
$ 102,241 $ 36
Feb 22, 11 PM $ 0.000103
+0.36%
$ 103,358 $ 36
Feb 22, 10 PM $ 0.000103
+0.44%
$ 103,147 $ 37
Feb 22, 9 PM $ 0.000103
-0.15%
$ 102,659 $ 36
Feb 22, 8 PM $ 0.000103
+0.17%
$ 102,892 $ 38
Feb 22, 7 PM $ 0.000103
+0.25%
$ 102,805 $ 40
Feb 22, 6 PM $ 0.000102
+0.00%
$ 102,453 $ 39
Feb 22, 5 PM $ 0.000103
+0.21%
$ 103,176 $ 40
Feb 22, 4 PM $ 0.000103
+0.13%
$ 103,171 $ 40
Feb 22, 3 PM $ 0.000103
-0.28%
$ 103,223 $ 41
Feb 22, 2 PM $ 0.000104
-0.39%
$ 103,710 $ 42
Feb 22, 1 PM $ 0.000104
-0.56%
$ 104,379 $ 43
Feb 22, 12 PM $ 0.000105
-0.07%
$ 105,358 $ 43
Feb 22, 11 AM $ 0.000105
+0.09%
$ 105,241 $ 44
Feb 22, 10 AM $ 0.000105
-0.11%
$ 104,937 $ 44
Feb 22, 9 AM $ 0.000105
+0.01%
$ 104,902 $ 43
Feb 22, 8 AM $ 0.000105
-0.22%
$ 105,310 $ 43
Feb 22, 7 AM $ 0.000106
+0.41%
$ 105,551 $ 44
Feb 22, 6 AM $ 0.000105
+0.09%
$ 105,019 $ 44
Feb 22, 5 AM $ 0.000105
+0.15%
$ 105,216 $ 43
Feb 22, 4 AM $ 0.000105
+0.39%
$ 105,260 $ 43
Feb 22, 3 AM $ 0.000105
-0.36%
$ 104,979 $ 43
Feb 22, 2 AM $ 0.000106
+0.00%
$ 105,502 $ 43
Feb 22, 1 AM $ 0.000105
-0.87%
$ 105,216 $ 43
Feb 22, 12 AM $ 0.000106
+0.28%
$ 106,144 $ 8
Feb 21, 11 PM $ 0.000106
-0.08%
$ 106,030 $ 8
Feb 21, 10 PM $ 0.000106
+0.00%
$ 106,353 $ 8