M3M3 Historical Data

M3M3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000106
+0.00%
$ 106,353 $ 8
Feb 21, 9 PM $ 0.000106
-0.58%
$ 106,137 $ 8
Feb 21, 8 PM $ 0.000107
-1.18%
$ 106,759 $ 8
Feb 21, 7 PM $ 0.000108
+0.16%
$ 108,031 $ 5
Feb 21, 6 PM $ 0.000108
+1.02%
$ 107,920 $ 7
Feb 21, 5 PM $ 0.000107
+0.10%
$ 106,760 $ 6
Feb 21, 4 PM $ 0.000107
-0.14%
$ 107,044 $ 6
Feb 21, 3 PM $ 0.000108
+0.13%
$ 107,838 $ 8
Feb 21, 2 PM $ 0.000107
+0.36%
$ 107,203 $ 11
Feb 21, 1 PM $ 0.000106
+0.13%
$ 105,745 $ 11
Feb 21, 12 PM $ 0.000106
-0.05%
$ 105,781 $ 10
Feb 21, 11 AM $ 0.000106
+0.10%
$ 105,547 $ 10
Feb 21, 10 AM $ 0.000105
-0.05%
$ 105,325 $ 10
Feb 21, 9 AM $ 0.000105
+0.27%
$ 104,934 $ 11
Feb 21, 8 AM $ 0.000104
+0.08%
$ 104,391 $ 11
Feb 21, 7 AM $ 0.000104
-0.38%
$ 104,270 $ 12
Feb 21, 6 AM $ 0.000105
+0.01%
$ 104,657 $ 19
Feb 21, 5 AM $ 0.000105
-0.02%
$ 104,575 $ 19
Feb 21, 4 AM $ 0.000105
-0.19%
$ 104,594 $ 22
Feb 21, 3 AM $ 0.000105
-0.32%
$ 104,918 $ 22
Feb 21, 2 AM $ 0.000105
+0.00%
$ 104,923 $ 22
Feb 21, 1 AM $ 0.000106
-0.06%
$ 105,610 $ 22
Feb 21, 12 AM $ 0.000106
+0.23%
$ 105,675 $ 22
Feb 20, 11 PM $ 0.000106
-0.02%
$ 105,653 $ 22
Feb 20, 10 PM $ 0.000106
+0.95%
$ 105,681 $ 22
Feb 20, 9 PM $ 0.000105
-0.06%
$ 104,839 $ 23
Feb 20, 8 PM $ 0.000105
+0.09%
$ 105,020 $ 23
Feb 20, 7 PM $ 0.000106
+0.04%
$ 105,646 $ 23
Feb 20, 6 PM $ 0.000106
+1.43%
$ 105,527 $ 21
Feb 20, 5 PM $ 0.000106
+0.73%
$ 105,608 $ 21
Feb 20, 4 PM $ 0.000106
+0.73%
$ 105,542 $ 21
Feb 20, 3 PM $ 0.000104
+1.31%
$ 103,852 $ 19
Feb 20, 2 PM $ 0.000102
-0.96%
$ 101,746 $ 23
Feb 20, 1 PM $ 0.000104
+0.05%
$ 103,669 $ 23
Feb 20, 12 PM $ 0.000104
-0.59%
$ 103,604 $ 23
Feb 20, 11 AM $ 0.000104
-0.48%
$ 104,265 $ 23
Feb 20, 10 AM $ 0.000104
-0.09%
$ 104,335 $ 24
Feb 20, 9 AM $ 0.000105
+0.05%
$ 104,511 $ 23
Feb 20, 8 AM $ 0.000104
-0.47%
$ 104,204 $ 22
Feb 20, 7 AM $ 0.000104
+1.36%
$ 104,493 $ 22
Feb 20, 6 AM $ 0.000103
-0.19%
$ 103,119 $ 14
Feb 20, 5 AM $ 0.000103
+0.84%
$ 103,162 $ 13
Feb 20, 4 AM $ 0.000103
-0.17%
$ 102,806 $ 11
Feb 20, 3 AM $ 0.000103
+0.05%
$ 102,677 $ 11
Feb 20, 2 AM $ 0.000103
+0.17%
$ 102,738 $ 12
Feb 20, 1 AM $ 0.000104
-0.46%
$ 103,526 $ 12
Feb 20, 12 AM $ 0.000103
+0.03%
$ 102,942 $ 11
Feb 19, 11 PM $ 0.000103
+0.39%
$ 102,741 $ 11
Feb 19, 10 PM $ 0.000102
+1.03%
$ 102,416 $ 10
Feb 19, 9 PM $ 0.000102
+0.14%
$ 101,646 $ 9