M3M3 Historical Data

M3M3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000101
+0.29%
$ 101,265 $ 9
Feb 19, 7 PM $ 0.000101
+0.61%
$ 101,415 $ 9
Feb 19, 6 PM $ 0.0000995
-0.95%
$ 99,481 $ 9
Feb 19, 5 PM $ 0.0001
+0.00%
$ 100,037 $ 25
Feb 19, 4 PM $ 0.0001
+0.48%
$ 100,440 $ 24
Feb 19, 3 PM $ 0.000101
+0.91%
$ 100,890 $ 24
Feb 19, 2 PM $ 0.0000997
-0.40%
$ 99,743 $ 16
Feb 19, 1 PM $ 0.000101
-0.46%
$ 100,710 $ 16
Feb 19, 12 PM $ 0.000101
-0.50%
$ 101,376 $ 17
Feb 19, 11 AM $ 0.000102
-0.14%
$ 101,718 $ 17
Feb 19, 10 AM $ 0.000101
-0.66%
$ 101,242 $ 23
Feb 19, 9 AM $ 0.000102
-0.31%
$ 101,971 $ 23
Feb 19, 8 AM $ 0.000103
-0.07%
$ 102,733 $ 24
Feb 19, 7 AM $ 0.000103
-0.02%
$ 102,721 $ 24
Feb 19, 6 AM $ 0.000102
+0.29%
$ 102,152 $ 24
Feb 19, 5 AM $ 0.000102
-0.20%
$ 101,730 $ 24
Feb 19, 4 AM $ 0.000102
-0.24%
$ 101,821 $ 24
Feb 19, 3 AM $ 0.000102
-0.16%
$ 101,836 $ 25
Feb 19, 2 AM $ 0.000102
+0.24%
$ 102,090 $ 25
Feb 19, 1 AM $ 0.000102
+0.05%
$ 101,752 $ 25
Feb 19, 12 AM $ 0.000102
+0.11%
$ 101,696 $ 25
Feb 18, 11 PM $ 0.000102
+0.99%
$ 101,503 $ 25
Feb 18, 10 PM $ 0.000101
-0.28%
$ 100,516 $ 25
Feb 18, 9 PM $ 0.000101
+0.05%
$ 100,663 $ 24
Feb 18, 8 PM $ 0.0001
-0.09%
$ 100,179 $ 24
Feb 18, 7 PM $ 0.000101
-0.51%
$ 100,772 $ 24
Feb 18, 6 PM $ 0.000102
-0.33%
$ 101,742 $ 25
Feb 18, 5 PM $ 0.000102
-0.06%
$ 101,888 $ 9
Feb 18, 4 PM $ 0.000103
+0.08%
$ 103,015 $ 25
Feb 18, 3 PM $ 0.000102
+0.01%
$ 102,300 $ 25
Feb 18, 2 PM $ 0.000103
-0.64%
$ 103,261 $ 25
Feb 18, 1 PM $ 0.000104
-0.17%
$ 103,692 $ 25
Feb 18, 12 PM $ 0.000104
-0.70%
$ 103,554 $ 26
Feb 18, 11 AM $ 0.000105
-0.18%
$ 105,145 $ 26
Feb 18, 10 AM $ 0.000105
-0.75%
$ 105,338 $ 27
Feb 18, 9 AM $ 0.000106
+0.01%
$ 106,061 $ 20
Feb 18, 8 AM $ 0.000106
+0.55%
$ 105,749 $ 36
Feb 18, 7 AM $ 0.000105
-0.26%
$ 105,174 $ 36
Feb 18, 6 AM $ 0.000105
+0.10%
$ 105,481 $ 35
Feb 18, 5 AM $ 0.000106
-0.15%
$ 105,558 $ 35
Feb 18, 4 AM $ 0.000106
+0.43%
$ 105,718 $ 36
Feb 18, 3 AM $ 0.000105
+0.17%
$ 105,026 $ 35
Feb 18, 2 AM $ 0.000105
+0.44%
$ 104,845 $ 35
Feb 18, 1 AM $ 0.000104
-1.33%
$ 104,382 $ 34
Feb 18, 12 AM $ 0.000106
+0.34%
$ 105,724 $ 36
Feb 17, 11 PM $ 0.000105
-0.34%
$ 105,345 $ 35
Feb 17, 10 PM $ 0.000106
+0.32%
$ 105,612 $ 36
Feb 17, 9 PM $ 0.000105
+0.26%
$ 105,457 $ 36
Feb 17, 8 PM $ 0.000105
-0.59%
$ 105,381 $ 36
Feb 17, 7 PM $ 0.000106
+0.28%
$ 106,258 $ 36