M3M3 Historical Data

M3M3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000996
+0.25%
$ 99,650 $ 9
Feb 15, 5 PM $ 0.0001
-0.17%
$ 100,491 $ 9
Feb 15, 4 PM $ 0.0001
+0.17%
$ 100,408 $ 9
Feb 15, 3 PM $ 0.0001
-0.11%
$ 100,298 $ 9
Feb 15, 2 PM $ 0.0001
-0.56%
$ 100,344 $ 8
Feb 15, 1 PM $ 0.000101
-0.34%
$ 101,207 $ 8
Feb 15, 12 PM $ 0.000104
+0.39%
$ 103,714 $ 8
Feb 15, 11 AM $ 0.000104
+0.74%
$ 103,569 $ 7
Feb 15, 10 AM $ 0.000103
-0.63%
$ 102,742 $ 5
Feb 15, 9 AM $ 0.000104
+0.81%
$ 103,751 $ 5
Feb 15, 8 AM $ 0.000104
+0.04%
$ 104,283 $ 4
Feb 15, 7 AM $ 0.000103
-0.21%
$ 103,472 $ 4
Feb 15, 6 AM $ 0.000104
-0.03%
$ 104,110 $ 1
Feb 15, 5 AM $ 0.000103
+0.50%
$ 103,368 $ 1
Feb 15, 4 AM $ 0.000103
+0.48%
$ 102,744 $ 1
Feb 15, 3 AM $ 0.000102
+0.02%
$ 102,069 $ 1
Feb 15, 2 AM $ 0.000102
+0.00%
$ 101,977 $ 1
Feb 15, 1 AM $ 0.000102
-0.07%
$ 101,926 $ 1
Feb 15, 12 AM $ 0.000102
+0.03%
$ 102,087 $ 1
Feb 14, 11 PM $ 0.000102
-0.39%
$ 102,337 $ 1
Feb 14, 10 PM $ 0.000102
+0.26%
$ 102,092 $ 1
Feb 14, 9 PM $ 0.000102
+0.00%
$ 102,061 $ 1
Feb 14, 8 PM $ 0.000101
-0.19%
$ 101,206 $ 11
Feb 14, 7 PM $ 0.000101
-0.22%
$ 101,071 $ 11
Feb 14, 6 PM $ 0.000101
-0.12%
$ 101,194 $ 11
Feb 14, 5 PM $ 0.000101
+0.26%
$ 101,393 $ 11
Feb 14, 4 PM $ 0.0001
-0.13%
$ 100,336 $ 11
Feb 14, 3 PM $ 0.0001
+0.27%
$ 100,423 $ 11
Feb 14, 2 PM $ 0.000101
+0.47%
$ 100,518 $ 12
Feb 14, 1 PM $ 0.0000998
-0.48%
$ 99,826 $ 11
Feb 14, 12 PM $ 0.000101
+0.00%
$ 100,930 $ 11
Feb 14, 11 AM $ 0.000101
+1.31%
$ 100,673 $ 11
Feb 14, 10 AM $ 0.0000994
-0.22%
$ 99,443 $ 11
Feb 14, 9 AM $ 0.0000996
+0.24%
$ 99,592 $ 11
Feb 14, 8 AM $ 0.0000991
+0.47%
$ 99,095 $ 11
Feb 14, 7 AM $ 0.0000984
+0.02%
$ 98,384 $ 11
Feb 14, 6 AM $ 0.000098
-0.28%
$ 98,012 $ 11
Feb 14, 5 AM $ 0.0000986
+1.10%
$ 98,640 $ 11
Feb 14, 4 AM $ 0.0000976
-0.31%
$ 97,619 $ 11
Feb 14, 3 AM $ 0.0000976
+0.04%
$ 97,609 $ 11
Feb 14, 2 AM $ 0.0000974
-0.26%
$ 97,430 $ 11
Feb 14, 1 AM $ 0.0000976
-0.15%
$ 97,569 $ 11
Feb 14, 12 AM $ 0.0000971
+0.04%
$ 97,079 $ 11
Feb 13, 11 PM $ 0.0000969
-0.31%
$ 96,922 $ 11
Feb 13, 10 PM $ 0.0000973
-0.12%
$ 97,260 $ 11
Feb 13, 9 PM $ 0.0000977
-0.79%
$ 97,675 $ 12
Feb 13, 8 PM $ 0.0000982
-0.22%
$ 98,173 $ 2
Feb 13, 7 PM $ 0.000099
-0.10%
$ 99,002 $ 9
Feb 13, 6 PM $ 0.0000982
+0.21%
$ 98,217 $ 9
Feb 13, 5 PM $ 0.0000989
+1.10%
$ 98,880 $ 9