M3M3 Historical Data

M3M3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000989
+1.10%
$ 98,880 $ 9
Feb 13, 4 PM $ 0.0000958
+0.18%
$ 95,811 $ 9
Feb 13, 3 PM $ 0.0000947
+1.07%
$ 94,699 $ 9
Feb 13, 2 PM $ 0.0000924
-0.01%
$ 92,406 $ 8
Feb 13, 1 PM $ 0.0000923
+0.14%
$ 92,252 $ 8
Feb 13, 12 PM $ 0.0000921
-0.20%
$ 92,144 $ 11
Feb 13, 11 AM $ 0.000092
-0.77%
$ 92,010 $ 11
Feb 13, 10 AM $ 0.000092
+0.12%
$ 91,974 $ 12
Feb 13, 9 AM $ 0.0000917
+0.08%
$ 91,673 $ 11
Feb 13, 8 AM $ 0.0000911
+0.23%
$ 91,105 $ 11
Feb 13, 7 AM $ 0.0000908
+0.98%
$ 90,846 $ 12
Feb 13, 6 AM $ 0.0000898
-0.66%
$ 89,789 $ 11
Feb 13, 5 AM $ 0.0000901
-0.42%
$ 90,137 $ 11
Feb 13, 4 AM $ 0.0000909
-0.59%
$ 90,947 $ 13
Feb 13, 3 AM $ 0.0000917
-0.09%
$ 91,704 $ 13
Feb 13, 2 AM $ 0.0000907
+0.27%
$ 90,700 $ 13
Feb 13, 1 AM $ 0.000091
+0.57%
$ 90,953 $ 13
Feb 13, 12 AM $ 0.0000905
-0.34%
$ 90,520 $ 14
Feb 12, 11 PM $ 0.0000908
+0.55%
$ 90,812 $ 14
Feb 12, 10 PM $ 0.0000895
-0.12%
$ 89,531 $ 14
Feb 12, 9 PM $ 0.0000896
+0.39%
$ 89,623 $ 13
Feb 12, 8 PM $ 0.0000889
-1.06%
$ 88,901 $ 13
Feb 12, 7 PM $ 0.0000907
+1.40%
$ 90,745 $ 7
Feb 12, 6 PM $ 0.0000892
-0.73%
$ 89,235 $ 7
Feb 12, 5 PM $ 0.0000902
-0.24%
$ 90,240 $ 7
Feb 12, 4 PM $ 0.0000907
-1.99%
$ 90,742 $ 7
Feb 12, 3 PM $ 0.0000935
-0.46%
$ 93,544 $ 7
Feb 12, 2 PM $ 0.0000937
-0.38%
$ 93,707 $ 7
Feb 12, 1 PM $ 0.0000934
+0.16%
$ 93,369 $ 7
Feb 12, 12 PM $ 0.0000938
-0.52%
$ 93,824 $ 3
Feb 12, 11 AM $ 0.0000943
-0.19%
$ 94,320 $ 3
Feb 12, 10 AM $ 0.0000938
-0.10%
$ 93,829 $ 3
Feb 12, 9 AM $ 0.0000936
+0.62%
$ 93,555 $ 3
Feb 12, 8 AM $ 0.0000931
-0.65%
$ 93,069 $ 4
Feb 12, 7 AM $ 0.0000936
+0.07%
$ 93,604 $ 3
Feb 12, 6 AM $ 0.0000937
+0.38%
$ 93,727 $ 3
Feb 12, 5 AM $ 0.0000929
+0.25%
$ 92,904 $ 3
Feb 12, 4 AM $ 0.0000928
+0.17%
$ 92,817 $ 2
Feb 12, 3 AM $ 0.0000923
-0.33%
$ 92,281 $ 2
Feb 12, 2 AM $ 0.0000923
-0.24%
$ 92,339 $ 2
Feb 12, 1 AM $ 0.0000923
+0.08%
$ 92,252 $ 2
Feb 12, 12 AM $ 0.0000927
+0.67%
$ 92,668 $ 1
Feb 11, 11 PM $ 0.0000917
-0.97%
$ 91,737 $ 1
Feb 11, 10 PM $ 0.0000923
-1.04%
$ 92,315 $ 1
Feb 11, 9 PM $ 0.0000933
+0.95%
$ 93,294 $ 1
Feb 11, 8 PM $ 0.0000922
-0.50%
$ 92,232 $ 1
Feb 11, 7 PM $ 0.0000929
+0.17%
$ 92,874 $ 1
Feb 11, 6 PM $ 0.0000924
+0.24%
$ 92,420 $ 2
Feb 11, 5 PM $ 0.0000922
+0.44%
$ 92,157 $ 2
Feb 11, 4 PM $ 0.0000936
+0.62%
$ 93,590 $ 2