M3M3 Historical Data

M3M3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000542
-7.56%
$ 541,647 $ 3,842
Dec 3, 2025 $ 0.000586
+19.29%
$ 584,496 $ 5,928
Dec 2, 2025 $ 0.000496
+16.64%
$ 495,840 $ 1,798
Dec 1, 2025 $ 0.000426
-1.82%
$ 426,584 $ 866
Nov 30, 2025 $ 0.000445
+3.25%
$ 438,897 $ 687
Nov 29, 2025 $ 0.000432
+1.34%
$ 431,580 $ 664
Nov 28, 2025 $ 0.000425
-3.63%
$ 425,519 $ 1,538
Nov 27, 2025 $ 0.000442
+2.70%
$ 440,506 $ 2,116
Nov 26, 2025 $ 0.000422
+8.20%
$ 424,462 $ 2,183
Nov 25, 2025 $ 0.000381
-1.34%
$ 387,712 $ 31
Nov 24, 2025 $ 0.000388
+1.20%
$ 387,914 $ 1,225
Nov 23, 2025 $ 0.000392
+5.66%
$ 383,790 $ 475
Nov 22, 2025 $ 0.000368
+2.00%
$ 371,128 $ 556
Nov 21, 2025 $ 0.000366
-5.07%
$ 353,353 $ 538
Nov 20, 2025 $ 0.000386
-2.12%
$ 389,378 $ 53
Nov 19, 2025 $ 0.000394
-5.71%
$ 394,546 $ 693
Nov 18, 2025 $ 0.000417
+2.46%
$ 417,726 $ 1,545
Nov 17, 2025 $ 0.000406
-4.38%
$ 406,190 $ 491
Nov 16, 2025 $ 0.000421
-3.82%
$ 424,450 $ 167
Nov 15, 2025 $ 0.000435
-0.44%
$ 436,946 $ 298
Nov 14, 2025 $ 0.000443
-3.65%
$ 435,107 $ 684
Nov 13, 2025 $ 0.000455
-8.19%
$ 463,017 $ 1,220
Nov 12, 2025 $ 0.000492
+6.86%
$ 500,600 $ 4,070
Nov 11, 2025 $ 0.000463
-6.22%
$ 463,155 $ 883
Nov 10, 2025 $ 0.000494
+1.76%
$ 493,864 $ 138
Nov 9, 2025 $ 0.000493
+4.21%
$ 492,711 $ 136
Nov 8, 2025 $ 0.000472
-2.71%
$ 472,016 $ 118
Nov 7, 2025 $ 0.000487
+6.61%
$ 487,397 $ 417
Nov 6, 2025 $ 0.000462
-4.74%
$ 462,063 $ 196
Nov 5, 2025 $ 0.00048
+4.19%
$ 480,435 $ 331
Nov 4, 2025 $ 0.000464
-3.91%
$ 463,588 $ 932
Nov 3, 2025 $ 0.000482
-12.22%
$ 481,618 $ 470
Nov 2, 2025 $ 0.000547
-6.21%
$ 545,473 $ 2,712
Nov 1, 2025 $ 0.000585
-0.74%
$ 584,638 $ 3,116
Oct 31, 2025 $ 0.000589
+0.31%
$ 589,609 $ 1,140
Oct 30, 2025 $ 0.000572
-8.39%
$ 583,344 $ 1,347
Oct 29, 2025 $ 0.00062
-3.40%
$ 619,552 $ 1,548
Oct 28, 2025 $ 0.000636
+3.13%
$ 636,250 $ 4,051
Oct 27, 2025 $ 0.000617
-12.60%
$ 616,679 $ 6,442
Oct 26, 2025 $ 0.000706
+1.06%
$ 706,212 $ 2,536
Oct 25, 2025 $ 0.0007
-15.26%
$ 699,876 $ 10,887
Oct 24, 2025 $ 0.000833
+4.54%
$ 833,155 $ 27,388
Oct 23, 2025 $ 0.000801
+5.69%
$ 797,901 $ 67,154
Oct 22, 2025 $ 0.000751
+1.54%
$ 757,211 $ 41,510
Oct 21, 2025 $ 0.000748
-0.68%
$ 734,070 $ 113,882
Oct 20, 2025 $ 0.000757
-0.46%
$ 755,196 $ 1,826
Oct 19, 2025 $ 0.000769
-3.65%
$ 758,787 $ 2,877
Oct 18, 2025 $ 0.000993
-2.50%
$ 993,478 $ 7,970
Oct 17, 2025 $ 0.00103
-44.56%
$ 1.02 million $ 41,055
Oct 16, 2025 $ 0.00185
-8.44%
$ 1.85 million $ 9,427