M3M3 Historical Data

M3M3 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000109
-0.51%
$ 108,639 $ 14
May 9, 5 PM $ 0.000109
+1.02%
$ 108,915 $ 13
May 9, 4 PM $ 0.000109
-0.04%
$ 108,715 $ 13
May 9, 3 PM $ 0.000109
-0.08%
$ 108,779 $ 13
May 9, 2 PM $ 0.000109
+0.01%
$ 109,433 $ 13
May 9, 1 PM $ 0.000109
-0.16%
$ 108,908 $ 13
May 9, 12 PM $ 0.000109
-0.07%
$ 108,685 $ 13
May 9, 11 AM $ 0.000109
+0.43%
$ 109,464 $ 13
May 9, 10 AM $ 0.000109
-0.41%
$ 109,357 $ 13
May 9, 9 AM $ 0.000109
-0.65%
$ 108,922 $ 13
May 9, 8 AM $ 0.000109
-0.83%
$ 108,603 $ 13
May 9, 7 AM $ 0.00011
+0.01%
$ 109,691 $ 12
May 9, 6 AM $ 0.00011
+0.40%
$ 109,864 $ 12
May 9, 5 AM $ 0.000109
+0.33%
$ 109,062 $ 12
May 9, 4 AM $ 0.00011
+0.28%
$ 109,679 $ 12
May 9, 3 AM $ 0.000109
-0.04%
$ 109,459 $ 12
May 9, 2 AM $ 0.000109
+0.99%
$ 109,447 $ 12
May 9, 1 AM $ 0.000108
+0.82%
$ 108,285 $ 12
May 9, 12 AM $ 0.000108
+0.78%
$ 107,679 $ 12
May 8, 11 PM $ 0.000108
-0.11%
$ 108,078 $ 12
May 8, 10 PM $ 0.000107
+0.39%
$ 107,206 $ 11
May 8, 9 PM $ 0.000107
-0.22%
$ 106,913 $ 0
May 8, 8 PM $ 0.000107
-0.23%
$ 107,269 $ 0
May 8, 7 PM $ 0.000107
-0.41%
$ 106,794 $ 0
May 8, 6 PM $ 0.000106
+0.25%
$ 106,457 $ 0
May 8, 5 PM $ 0.000104
+0.14%
$ 104,035 $ 14
May 8, 4 PM $ 0.000104
+0.73%
$ 103,772 $ 14
May 8, 3 PM $ 0.000103
+0.21%
$ 103,334 $ 14
May 8, 2 PM $ 0.000103
+0.15%
$ 102,718 $ 14
May 8, 1 PM $ 0.000103
-0.18%
$ 102,611 $ 14
May 8, 12 PM $ 0.000103
+0.01%
$ 102,888 $ 14
May 8, 11 AM $ 0.000103
+0.05%
$ 102,786 $ 14
May 8, 10 AM $ 0.000103
+0.02%
$ 102,775 $ 14
May 8, 9 AM $ 0.000102
+0.01%
$ 102,453 $ 14
May 8, 8 AM $ 0.000102
+0.41%
$ 102,355 $ 14
May 8, 7 AM $ 0.000102
-0.06%
$ 102,010 $ 14
May 8, 6 AM $ 0.000102
-0.38%
$ 102,091 $ 14
May 8, 5 AM $ 0.000102
-0.08%
$ 102,284 $ 14
May 8, 4 AM $ 0.000102
-0.01%
$ 102,465 $ 14
May 8, 3 AM $ 0.000102
-1.10%
$ 101,936 $ 14
May 8, 2 AM $ 0.000103
-0.35%
$ 102,842 $ 14
May 8, 1 AM $ 0.000103
-0.15%
$ 103,281 $ 14
May 8, 12 AM $ 0.000103
+0.19%
$ 103,399 $ 14
May 7, 11 PM $ 0.000103
+0.13%
$ 103,143 $ 14
May 7, 10 PM $ 0.000103
-0.34%
$ 102,741 $ 14
May 7, 9 PM $ 0.000103
-0.36%
$ 103,040 $ 14
May 7, 8 PM $ 0.000104
+0.23%
$ 103,583 $ 14
May 7, 7 PM $ 0.000103
-0.63%
$ 103,373 $ 14
May 7, 6 PM $ 0.000104
+1.49%
$ 103,910 $ 14
May 7, 5 PM $ 0.000103
-0.11%
$ 102,554 $ 1