M3M3 Historical Data

M3M3 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000999
+0.03%
$ 99,908 $ 86
Feb 7, 12 PM $ 0.0000984
+0.32%
$ 98,401 $ 86
Feb 7, 11 AM $ 0.0000985
-0.40%
$ 98,499 $ 85
Feb 7, 10 AM $ 0.0000986
-1.11%
$ 98,615 $ 81
Feb 7, 9 AM $ 0.0000997
+0.33%
$ 99,721 $ 81
Feb 7, 8 AM $ 0.0000989
+0.33%
$ 98,927 $ 81
Feb 7, 7 AM $ 0.000101
-2.00%
$ 100,620 $ 80
Feb 7, 6 AM $ 0.000102
-0.46%
$ 101,743 $ 81
Feb 7, 5 AM $ 0.000102
-0.79%
$ 101,542 $ 120
Feb 7, 4 AM $ 0.000102
-0.20%
$ 101,981 $ 131
Feb 7, 3 AM $ 0.000101
-0.13%
$ 101,115 $ 131
Feb 7, 2 AM $ 0.000101
+0.88%
$ 101,132 $ 104
Feb 7, 1 AM $ 0.0001
-0.61%
$ 100,332 $ 78
Feb 7, 12 AM $ 0.000102
+0.60%
$ 102,303 $ 286
Feb 6, 11 PM $ 0.000103
+0.64%
$ 103,339 $ 281
Feb 6, 10 PM $ 0.000102
+0.16%
$ 101,927 $ 283
Feb 6, 9 PM $ 0.000101
-0.11%
$ 100,859 $ 308
Feb 6, 8 PM $ 0.000101
+0.85%
$ 100,697 $ 305
Feb 6, 7 PM $ 0.0000999
+0.66%
$ 99,873 $ 354
Feb 6, 6 PM $ 0.000101
-1.43%
$ 100,799 $ 352
Feb 6, 5 PM $ 0.000101
+1.13%
$ 101,101 $ 360
Feb 6, 4 PM $ 0.0000984
+1.43%
$ -- $ 335
Feb 6, 3 PM $ 0.0000974
+2.15%
$ 97,371 $ 328
Feb 6, 2 PM $ 0.0000962
+0.89%
$ 96,208 $ 322
Feb 6, 1 PM $ 0.0000944
+0.10%
$ 94,407 $ 323
Feb 6, 12 PM $ 0.0000939
+0.29%
$ 93,852 $ 384
Feb 6, 11 AM $ 0.0000935
-0.68%
$ 93,503 $ 381
Feb 6, 10 AM $ 0.0000939
+1.71%
$ 93,893 $ 383
Feb 6, 9 AM $ 0.0000915
-1.27%
$ 91,450 $ 375
Feb 6, 8 AM $ 0.0000928
+0.42%
$ 92,779 $ 374
Feb 6, 7 AM $ 0.0000927
-1.03%
$ 92,702 $ 373
Feb 6, 6 AM $ 0.0000942
+2.86%
$ 94,189 $ 378
Feb 6, 3 AM $ 0.0000896
-1.01%
$ -- $ 317
Feb 6, 2 AM $ 0.0000925
+2.85%
$ 92,489 $ 321
Feb 6, 1 AM $ 0.0000881
+3.79%
$ 88,146 $ 319
Feb 6, 12 AM $ 0.0000924
-1.97%
$ 92,356 $ 124
Feb 5, 11 PM $ 0.0000943
+0.95%
$ 94,309 $ 138
Feb 5, 10 PM $ 0.0000931
-1.73%
$ 93,114 $ 137
Feb 5, 9 PM $ 0.0000936
+0.31%
$ 93,598 $ 113
Feb 5, 8 PM $ 0.0000965
-0.60%
$ 96,490 $ 113
Feb 5, 7 PM $ 0.0000974
-0.12%
$ 97,446 $ 67
Feb 5, 6 PM $ 0.0000982
-1.56%
$ 98,234 $ 259
Feb 5, 5 PM $ 0.000101
-0.10%
$ 100,963 $ 295
Feb 5, 4 PM $ 0.0001
-0.77%
$ 99,987 $ 299
Feb 5, 3 PM $ 0.000105
-1.33%
$ 105,129 $ 298
Feb 5, 2 PM $ 0.000106
+1.03%
$ 105,615 $ 315
Feb 5, 1 PM $ 0.000105
-0.92%
$ 104,627 $ 308
Feb 5, 12 PM $ 0.000105
-0.91%
$ 105,474 $ 241
Feb 5, 11 AM $ 0.000106
-1.18%
$ 106,475 $ 243
Feb 5, 10 AM $ 0.000109
+0.00%
$ 109,035 $ 246