M3M3 Historical Data

M3M3 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00203
+12.78%
$ 2.03 million $ 12,813
Oct 14, 2025 $ 0.00178
-7.68%
$ 1.8 million $ 5,465
Oct 13, 2025 $ 0.00194
+1.81%
$ 1.94 million $ 4,430
Oct 12, 2025 $ 0.0019
+7.91%
$ 1.9 million $ 5,803
Oct 11, 2025 $ 0.00176
-24.90%
$ 1.76 million $ 15,528
Oct 10, 2025 $ 0.00237
-1.85%
$ 2.37 million $ 11,175
Oct 9, 2025 $ 0.00241
-5.37%
$ 2.41 million $ 6,593
Oct 8, 2025 $ 0.00255
-23.23%
$ 2.55 million $ 28,063
Oct 7, 2025 $ 0.00333
+8.00%
$ 3.33 million $ 236,729
Oct 6, 2025 $ 0.00308
-4.76%
$ 3.08 million $ 6,767
Oct 5, 2025 $ 0.00324
+6.03%
$ 3.24 million $ 9,155
Oct 4, 2025 $ 0.00306
+3.97%
$ 3.06 million $ 12,694
Oct 3, 2025 $ 0.00294
-2.10%
$ 2.94 million $ 8,893
Oct 2, 2025 $ 0.003
+11.93%
$ 3 million $ 10,433
Oct 1, 2025 $ 0.00265
-7.89%
$ 2.68 million $ 15,030
Sep 30, 2025 $ 0.00288
+43.10%
$ 2.88 million $ 48,598
Sep 29, 2025 $ 0.00202
-0.44%
$ 2.02 million $ 709
Sep 28, 2025 $ 0.002
+0.21%
$ 2.03 million $ 1,611
Sep 27, 2025 $ 0.00199
-5.07%
$ 1.99 million $ 3,846
Sep 26, 2025 $ 0.00208
+5.85%
$ 2.09 million $ 3,621
Sep 25, 2025 $ 0.002
-5.45%
$ 1.98 million $ 1,343
Sep 24, 2025 $ 0.00212
+1.13%
$ 2.12 million $ 1,816
Sep 23, 2025 $ 0.00211
-2.20%
$ 2.1 million $ 203
Sep 22, 2025 $ 0.00218
-6.26%
$ 2.16 million $ 882
Sep 21, 2025 $ 0.00232
-1.90%
$ 2.33 million $ 483
Sep 20, 2025 $ 0.00237
+1.42%
$ 2.36 million $ 753
Sep 19, 2025 $ 0.00234
-3.89%
$ 2.34 million $ 390
Sep 18, 2025 $ 0.00244
+1.62%
$ 2.44 million $ 418
Sep 17, 2025 $ 0.0024
+0.88%
$ 2.4 million $ 1,348
Sep 16, 2025 $ 0.00238
-2.53%
$ 2.36 million $ 3,957
Sep 15, 2025 $ 0.00244
-4.41%
$ 2.43 million $ 8,522
Sep 14, 2025 $ 0.00258
-2.04%
$ 2.55 million $ 1,451
Sep 13, 2025 $ 0.00263
-3.92%
$ 2.63 million $ 4,948
Sep 12, 2025 $ 0.00274
+0.03%
$ 2.74 million $ 14,980
Sep 11, 2025 $ 0.00274
+8.62%
$ 2.74 million $ 19,308
Sep 10, 2025 $ 0.00255
+31.93%
$ 2.55 million $ 21,918
Sep 9, 2025 $ 0.00193
-0.97%
$ 1.93 million $ 1,933
Sep 8, 2025 $ 0.00195
+2.11%
$ 1.95 million $ 1,193
Sep 7, 2025 $ 0.00191
+3.98%
$ 1.91 million $ 1,265
Sep 6, 2025 $ 0.00184
-1.47%
$ 1.84 million $ 921
Sep 5, 2025 $ 0.00186
-0.95%
$ 1.86 million $ 1,199
Sep 4, 2025 $ 0.00189
-4.99%
$ 1.89 million $ 959
Sep 3, 2025 $ 0.00196
-2.65%
$ 1.99 million $ 1,729
Sep 2, 2025 $ 0.00199
-2.46%
$ 2.01 million $ 5,514
Sep 1, 2025 $ 0.00204
-2.88%
$ 2.04 million $ 877
Aug 31, 2025 $ 0.00213
+2.67%
$ 2.1 million $ 1,545
Aug 30, 2025 $ 0.00205
-2.54%
$ 2.07 million $ 499
Aug 29, 2025 $ 0.0021
-4.57%
$ 2.1 million $ 1,752
Aug 28, 2025 $ 0.00221
+2.78%
$ 2.21 million $ 2,191
Aug 27, 2025 $ 0.00215
+4.25%
$ 2.16 million $ 522