M3M3 Historical Data

M3M3 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000103
-0.11%
$ 102,554 $ 1
May 7, 4 PM $ 0.000102
+0.06%
$ 102,383 $ 1
May 7, 3 PM $ 0.000102
-0.07%
$ 102,217 $ 1
May 7, 2 PM $ 0.000103
-0.62%
$ 102,662 $ 2
May 7, 1 PM $ 0.000104
-0.35%
$ 103,864 $ 2
May 7, 12 PM $ 0.000104
+0.14%
$ 103,884 $ 2
May 7, 11 AM $ 0.000104
+0.45%
$ 103,489 $ 2
May 7, 10 AM $ 0.000104
+0.17%
$ 103,654 $ 2
May 7, 9 AM $ 0.000104
-0.37%
$ 104,428 $ 2
May 7, 8 AM $ 0.000105
+0.27%
$ 105,241 $ 2
May 7, 7 AM $ 0.000104
+0.51%
$ 104,166 $ 2
May 7, 6 AM $ 0.000104
+0.07%
$ 103,565 $ 2
May 7, 5 AM $ 0.000103
+0.46%
$ 103,431 $ 2
May 7, 4 AM $ 0.000103
+0.06%
$ 102,600 $ 4
May 7, 3 AM $ 0.000103
+0.08%
$ 102,901 $ 4
May 7, 2 AM $ 0.000103
-0.19%
$ 103,022 $ 5
May 7, 1 AM $ 0.000103
-0.33%
$ 103,093 $ 5
May 7, 12 AM $ 0.000104
+0.15%
$ 104,106 $ 5
May 6, 11 PM $ 0.000103
-0.32%
$ 102,984 $ 5
May 6, 10 PM $ 0.000104
-0.03%
$ 103,584 $ 5
May 6, 9 PM $ 0.000103
-0.20%
$ 103,282 $ 5
May 6, 8 PM $ 0.000103
+0.38%
$ 103,463 $ 5
May 6, 7 PM $ 0.000103
+0.41%
$ 103,172 $ 5
May 6, 6 PM $ 0.000103
-0.22%
$ 102,848 $ 75
May 6, 5 PM $ 0.000103
+0.61%
$ 103,453 $ 75
May 6, 4 PM $ 0.000104
+0.18%
$ 103,849 $ 75
May 6, 3 PM $ 0.000103
+0.17%
$ 102,586 $ 74
May 6, 2 PM $ 0.000102
-0.81%
$ 102,077 $ 73
May 6, 1 PM $ 0.000103
-0.57%
$ 103,428 $ 73
May 6, 12 PM $ 0.000104
+0.22%
$ 104,089 $ 74
May 6, 11 AM $ 0.000105
+0.03%
$ 104,521 $ 74
May 6, 10 AM $ 0.000104
+0.31%
$ 104,198 $ 74
May 6, 9 AM $ 0.000104
+0.73%
$ 103,593 $ 73
May 6, 8 AM $ 0.000103
+0.12%
$ 102,522 $ 73
May 6, 7 AM $ 0.000102
+0.20%
$ 102,178 $ 72
May 6, 6 AM $ 0.000101
+0.49%
$ 101,328 $ 73
May 6, 5 AM $ 0.000101
-0.15%
$ 100,661 $ 72
May 6, 4 AM $ 0.000101
+0.12%
$ 101,331 $ 70
May 6, 3 AM $ 0.000102
+0.74%
$ 101,684 $ 70
May 6, 2 AM $ 0.000101
+0.71%
$ 101,201 $ 69
May 6, 1 AM $ 0.0001
+0.16%
$ 100,001 $ 69
May 6, 12 AM $ 0.000101
+0.06%
$ 100,760 $ 69
May 5, 11 PM $ 0.000101
-0.43%
$ 100,716 $ 69
May 5, 10 PM $ 0.000101
+0.69%
$ 101,381 $ 69
May 5, 9 PM $ 0.000101
-0.19%
$ 100,899 $ 69
May 5, 8 PM $ 0.000101
+0.23%
$ 100,742 $ 69
May 5, 7 PM $ 0.0000997
+0.25%
$ 99,657 $ 68
May 5, 6 PM $ 0.0000992
+0.10%
$ 99,201 $ 6
May 5, 5 PM $ 0.000099
-0.01%
$ 99,011 $ 6
May 5, 4 PM $ 0.0000993
-0.03%
$ 99,272 $ 6