M3M3 Historical Data

M3M3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00206
+5.19%
$ 2.07 million $ 675
Aug 25, 2025 $ 0.00197
-8.85%
$ 1.96 million $ 350
Aug 24, 2025 $ 0.00213
-1.39%
$ 2.15 million $ 583
Aug 23, 2025 $ 0.00216
-1.74%
$ 2.17 million $ 2,922
Aug 22, 2025 $ 0.00221
+11.90%
$ 2.2 million $ 493
Aug 21, 2025 $ 0.00201
-3.22%
$ 1.97 million $ 996
Aug 20, 2025 $ 0.00207
+5.99%
$ 2.08 million $ 629
Aug 19, 2025 $ 0.00198
-2.52%
$ 1.97 million $ 377
Aug 18, 2025 $ 0.00206
-2.66%
$ 2.06 million $ 486
Aug 17, 2025 $ 0.00212
+1.95%
$ 2.12 million $ 1,199
Aug 16, 2025 $ 0.00208
+1.27%
$ 2.08 million $ 621
Aug 15, 2025 $ 0.00208
-32.81%
$ 2.08 million $ 197
Aug 14, 2025 $ 0.00216
-4.59%
$ 2.16 million $ 1,559
Aug 13, 2025 $ 0.00219
+1.42%
$ 2.19 million $ 1,366
Aug 12, 2025 $ 0.00213
+2.31%
$ 2.13 million $ 5,185
Aug 11, 2025 $ 0.0021
-7.08%
$ 2.1 million $ 7,818
Aug 10, 2025 $ 0.00225
-6.84%
$ 2.25 million $ 5,489
Aug 9, 2025 $ 0.00242
+7.17%
$ 2.42 million $ 24,377
Aug 8, 2025 $ 0.00227
+1.10%
$ 2.27 million $ 763
Aug 7, 2025 $ 0.00224
+2.52%
$ 2.24 million $ 1,498
Aug 6, 2025 $ 0.00219
+1.88%
$ 2.19 million $ 24,041
Aug 5, 2025 $ 0.00215
-10.56%
$ 2.15 million $ 6,079
Aug 4, 2025 $ 0.0024
+0.46%
$ 2.4 million $ 2,965
Aug 3, 2025 $ 0.00239
+7.15%
$ 2.4 million $ 3,815
Aug 2, 2025 $ 0.00225
-14.14%
$ 2.24 million $ 11,754
Aug 1, 2025 $ 0.00258
+9.17%
$ 2.61 million $ 12,224
Jul 31, 2025 $ 0.00236
+5.88%
$ 2.36 million $ 28,439
Jul 30, 2025 $ 0.0022
-2.39%
$ 2.2 million $ 1,454
Jul 29, 2025 $ 0.00226
-8.69%
$ 2.26 million $ 5,792
Jul 28, 2025 $ 0.00248
+3.04%
$ 2.48 million $ 15,679
Jul 27, 2025 $ 0.0024
+1.64%
$ 2.4 million $ 894
Jul 26, 2025 $ 0.00236
+8.93%
$ 2.36 million $ 7,623
Jul 25, 2025 $ 0.00216
+0.03%
$ 2.16 million $ 1,024
Jul 24, 2025 $ 0.00217
-3.59%
$ 2.17 million $ 1,428
Jul 23, 2025 $ 0.00227
-7.85%
$ 2.27 million $ 484
Jul 22, 2025 $ 0.00246
-5.04%
$ 2.46 million $ 9,630
Jul 21, 2025 $ 0.00259
+3.11%
$ 2.59 million $ 16,905
Jul 20, 2025 $ 0.00251
+0.53%
$ 2.51 million $ 8,225
Jul 19, 2025 $ 0.0025
-1.04%
$ 2.5 million $ 9,697
Jul 18, 2025 $ 0.00252
-0.61%
$ 2.52 million $ 8,911
Jul 17, 2025 $ 0.00254
-11.78%
$ 2.54 million $ 10,046
Jul 16, 2025 $ 0.00284
+23.24%
$ 2.84 million $ 14,917
Jul 15, 2025 $ 0.00231
+1.94%
$ 2.31 million $ 12,811
Jul 14, 2025 $ 0.00226
+0.72%
$ 2.26 million $ 7,851
Jul 13, 2025 $ 0.00224
+0.31%
$ 2.24 million $ 8,797
Jul 12, 2025 $ 0.00225
-0.62%
$ 2.25 million $ 6,185
Jul 11, 2025 $ 0.00222
-1.64%
$ 2.22 million $ 9,806
Jul 10, 2025 $ 0.00224
-1.48%
$ 2.24 million $ 10,635
Jul 9, 2025 $ 0.00227
+1.35%
$ 2.27 million $ 8,074
Jul 8, 2025 $ 0.00224
-1.50%
$ 2.24 million $ 16,461