M3M3 Historical Data

M3M3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000413
-1.15%
$ 412,536 $ 139
Dec 25, 11 PM $ 0.000418
-0.34%
$ 417,758 $ 141
Dec 25, 10 PM $ 0.000422
-0.35%
$ 422,138 $ 141
Dec 25, 9 PM $ 0.000424
+0.11%
$ 423,787 $ 265
Dec 25, 8 PM $ 0.000423
-0.49%
$ 422,794 $ 265
Dec 25, 7 PM $ 0.000425
-0.24%
$ 425,188 $ 274
Dec 25, 6 PM $ 0.000426
-0.12%
$ 425,988 $ 275
Dec 25, 5 PM $ 0.000425
-0.74%
$ 425,257 $ 229
Dec 25, 4 PM $ 0.00043
+0.30%
$ 429,742 $ 230
Dec 25, 3 PM $ 0.000426
+0.75%
$ 425,677 $ 230
Dec 25, 2 PM $ 0.000422
-0.22%
$ 421,950 $ 458
Dec 25, 1 PM $ 0.000422
+0.87%
$ 422,353 $ 458
Dec 25, 12 PM $ 0.000419
+0.28%
$ 418,866 $ 457
Dec 25, 11 AM $ 0.000418
-0.60%
$ 417,692 $ 459
Dec 25, 10 AM $ 0.00042
-0.67%
$ 420,020 $ 456
Dec 25, 9 AM $ 0.000422
-0.06%
$ 422,086 $ 459
Dec 25, 8 AM $ 0.000422
-0.33%
$ 421,685 $ 459
Dec 25, 7 AM $ 0.000423
-0.15%
$ 422,985 $ 459
Dec 25, 6 AM $ 0.000423
+0.01%
$ 423,365 $ 460
Dec 25, 5 AM $ 0.000424
-0.18%
$ 423,828 $ 460
Dec 25, 4 AM $ 0.000424
+0.88%
$ 424,289 $ 460
Dec 25, 3 AM $ 0.000424
-0.37%
$ 424,137 $ 460
Dec 25, 2 AM $ 0.000426
+0.05%
$ 425,523 $ 462
Dec 25, 1 AM $ 0.000425
-0.18%
$ 424,581 $ 368
Dec 25, 12 AM $ 0.000424
-0.32%
$ 424,106 $ 396
Dec 24, 11 PM $ 0.000425
-0.34%
$ 425,467 $ 468
Dec 24, 10 PM $ 0.000427
+0.44%
$ 426,989 $ 470
Dec 24, 9 PM $ 0.000421
+0.08%
$ 421,455 $ 347
Dec 24, 8 PM $ 0.000422
-0.50%
$ 421,966 $ 347
Dec 24, 7 PM $ 0.000424
+0.02%
$ 423,851 $ 338
Dec 24, 6 PM $ 0.000423
-0.13%
$ 423,387 $ 338
Dec 24, 5 PM $ 0.000424
+0.54%
$ 423,758 $ 339
Dec 24, 4 PM $ 0.000421
-0.25%
$ 421,281 $ 340
Dec 24, 3 PM $ 0.000422
+0.01%
$ 422,105 $ 339
Dec 24, 2 PM $ 0.000423
-0.20%
$ 422,569 $ 109
Dec 24, 1 PM $ 0.000425
+0.21%
$ 424,571 $ 110
Dec 24, 12 PM $ 0.000423
+0.40%
$ 422,692 $ 110
Dec 24, 11 AM $ 0.000422
-0.10%
$ 422,486 $ 107
Dec 24, 10 AM $ 0.000421
+0.00%
$ 421,126 $ 108
Dec 24, 9 AM $ 0.000421
+0.23%
$ 421,073 $ 107
Dec 24, 8 AM $ 0.00042
-0.85%
$ 420,444 $ 139
Dec 24, 7 AM $ 0.000425
+0.53%
$ 425,267 $ 139
Dec 24, 6 AM $ 0.000425
-0.04%
$ 424,504 $ 147
Dec 24, 5 AM $ 0.000425
-0.27%
$ 424,954 $ 147
Dec 24, 4 AM $ 0.000425
+0.20%
$ 424,014 $ 147
Dec 24, 3 AM $ 0.000423
-1.31%
$ 428,871 $ 148
Dec 24, 2 AM $ 0.00043
-0.36%
$ 429,771 $ 160
Dec 24, 1 AM $ 0.000432
-0.12%
$ 432,357 $ 161
Dec 24, 12 AM $ 0.000434
+0.72%
$ 434,168 $ 133
Dec 23, 11 PM $ 0.000431
-0.23%
$ 430,596 $ 61