M3M3 Historical Data

M3M3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00044
+0.47%
$ 439,967 $ 2,944
Dec 21, 9 PM $ 0.000439
+0.60%
$ 439,397 $ 2,930
Dec 21, 8 PM $ 0.000438
-0.57%
$ 437,553 $ 2,929
Dec 21, 7 PM $ 0.00044
+0.99%
$ 440,312 $ 2,956
Dec 21, 6 PM $ 0.000436
-0.43%
$ 435,729 $ 2,904
Dec 21, 5 PM $ 0.000438
-1.16%
$ 438,159 $ 2,915
Dec 21, 4 PM $ 0.000484
+0.65%
$ 484,029 $ 1,549
Dec 21, 3 PM $ 0.00048
-0.01%
$ 480,212 $ 85
Dec 21, 2 PM $ 0.000481
+0.45%
$ 480,811 $ 85
Dec 21, 1 PM $ 0.000483
-0.70%
$ 483,096 $ 84
Dec 21, 12 PM $ 0.000486
+0.15%
$ 486,119 $ 86
Dec 21, 11 AM $ 0.000486
-0.32%
$ 486,006 $ 85
Dec 21, 10 AM $ 0.000489
+0.29%
$ 489,018 $ 87
Dec 21, 9 AM $ 0.000486
+0.19%
$ 486,158 $ 87
Dec 21, 8 AM $ 0.000483
-0.22%
$ 483,308 $ 87
Dec 21, 7 AM $ 0.000485
+0.07%
$ 484,958 $ 87
Dec 21, 6 AM $ 0.000484
-0.22%
$ 484,145 $ 87
Dec 21, 5 AM $ 0.000484
-0.09%
$ 484,101 $ 85
Dec 21, 4 AM $ 0.000485
+0.14%
$ 484,761 $ 85
Dec 21, 3 AM $ 0.000484
+0.23%
$ 483,752 $ 85
Dec 21, 2 AM $ 0.000484
-0.29%
$ 484,036 $ 85
Dec 21, 1 AM $ 0.000486
-0.12%
$ 486,363 $ 86
Dec 21, 12 AM $ 0.000489
-0.07%
$ 489,291 $ 145
Dec 20, 11 PM $ 0.00049
+0.03%
$ 490,326 $ 97
Dec 20, 10 PM $ 0.000491
-0.04%
$ 491,309 $ 98
Dec 20, 9 PM $ 0.000492
+0.36%
$ 491,753 $ 99
Dec 20, 8 PM $ 0.00049
+0.18%
$ 490,327 $ 73
Dec 20, 7 PM $ 0.000489
+0.04%
$ 489,387 $ 68
Dec 20, 6 PM $ 0.00049
-0.17%
$ 489,802 $ 68
Dec 20, 5 PM $ 0.000491
-0.01%
$ 490,867 $ 69
Dec 20, 4 PM $ 0.000493
-0.30%
$ 493,283 $ 133
Dec 20, 3 PM $ 0.000494
-0.02%
$ 493,777 $ 274
Dec 20, 2 PM $ 0.000493
+0.01%
$ 492,593 $ 274
Dec 20, 1 PM $ 0.000492
-0.34%
$ 491,871 $ 274
Dec 20, 12 PM $ 0.000493
+0.44%
$ 493,305 $ 274
Dec 20, 11 AM $ 0.000491
+0.05%
$ 490,539 $ 275
Dec 20, 10 AM $ 0.00049
-0.30%
$ 489,998 $ 273
Dec 20, 9 AM $ 0.000492
+0.01%
$ 492,202 $ 273
Dec 20, 8 AM $ 0.000493
+0.45%
$ 492,760 $ 274
Dec 20, 7 AM $ 0.00049
-0.19%
$ 490,163 $ 273
Dec 20, 6 AM $ 0.000491
-0.05%
$ 491,262 $ 274
Dec 20, 5 AM $ 0.000492
+0.24%
$ 491,884 $ 274
Dec 20, 4 AM $ 0.000491
+0.04%
$ 491,096 $ 274
Dec 20, 3 AM $ 0.000491
+0.35%
$ 491,395 $ 274
Dec 20, 2 AM $ 0.000489
-0.03%
$ 488,948 $ 273
Dec 20, 1 AM $ 0.000485
-0.59%
$ 485,027 $ 273
Dec 20, 12 AM $ 0.000485
-0.22%
$ 484,607 $ 210
Dec 19, 11 PM $ 0.000487
-0.42%
$ 486,558 $ 210
Dec 19, 10 PM $ 0.000492
+0.33%
$ 492,382 $ 212
Dec 19, 9 PM $ 0.000491
-0.52%
$ 491,356 $ 210