M3M3 Historical Data

M3M3 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000484
-0.25%
$ 484,488 $ 22
Dec 17, 6 PM $ 0.000486
-0.53%
$ 486,239 $ 22
Dec 17, 5 PM $ 0.000492
-0.66%
$ 492,079 $ 21
Dec 17, 4 PM $ 0.0005
-4.05%
$ 499,693 $ 21
Dec 17, 3 PM $ 0.000521
+2.35%
$ 521,254 $ 148
Dec 17, 2 PM $ 0.00051
+1.18%
$ 509,765 $ 145
Dec 17, 1 PM $ 0.000505
+0.30%
$ 505,127 $ 142
Dec 17, 12 PM $ 0.000503
+0.25%
$ 503,368 $ 147
Dec 17, 11 AM $ 0.000499
-0.06%
$ 499,416 $ 146
Dec 17, 10 AM $ 0.0005
+0.43%
$ 500,321 $ 146
Dec 17, 9 AM $ 0.000501
-0.23%
$ 500,939 $ 149
Dec 17, 8 AM $ 0.000505
+0.16%
$ 504,891 $ 146
Dec 17, 7 AM $ 0.000504
-0.17%
$ 503,510 $ 147
Dec 17, 6 AM $ 0.000502
-0.09%
$ 501,813 $ 147
Dec 17, 5 AM $ 0.000504
-0.71%
$ 504,039 $ 147
Dec 17, 4 AM $ 0.00051
-0.68%
$ 509,990 $ 193
Dec 17, 3 AM $ 0.000515
+0.45%
$ 514,945 $ 220
Dec 17, 2 AM $ 0.000514
-0.05%
$ 514,089 $ 219
Dec 17, 1 AM $ 0.000513
+0.00%
$ 512,642 $ 220
Dec 17, 12 AM $ 0.000513
+0.40%
$ 512,828 $ 226
Dec 16, 11 PM $ 0.000511
-0.07%
$ 511,321 $ 225
Dec 16, 10 PM $ 0.000512
+0.43%
$ 512,068 $ 225
Dec 16, 9 PM $ 0.00051
+0.45%
$ 510,412 $ 224
Dec 16, 8 PM $ 0.000508
+0.28%
$ 508,003 $ 211
Dec 16, 7 PM $ 0.000509
+0.55%
$ 509,079 $ 210
Dec 16, 6 PM $ 0.000506
+0.14%
$ 505,758 $ 210
Dec 16, 5 PM $ 0.000507
-0.20%
$ 507,285 $ 210
Dec 16, 4 PM $ 0.000512
+1.23%
$ 512,214 $ 211
Dec 16, 3 PM $ 0.000511
+0.29%
$ 510,822 $ 213
Dec 16, 2 PM $ 0.000504
-1.35%
$ 503,768 $ 90
Dec 16, 1 PM $ 0.00051
-0.38%
$ 510,406 $ 92
Dec 16, 12 PM $ 0.000509
+0.08%
$ 509,295 $ 87
Dec 16, 11 AM $ 0.000509
+1.20%
$ 508,784 $ 87
Dec 16, 10 AM $ 0.0005
-0.02%
$ 500,044 $ 86
Dec 16, 9 AM $ 0.000499
-0.23%
$ 498,842 $ 82
Dec 16, 8 AM $ 0.000498
-0.83%
$ 497,853 $ 82
Dec 16, 7 AM $ 0.000504
+0.18%
$ 504,387 $ 146
Dec 16, 6 AM $ 0.000505
+0.13%
$ 504,520 $ 147
Dec 16, 5 AM $ 0.000501
+0.18%
$ 500,739 $ 145
Dec 16, 4 AM $ 0.000503
+0.72%
$ 503,047 $ 99
Dec 16, 3 AM $ 0.000503
-0.24%
$ 503,499 $ 75
Dec 16, 2 AM $ 0.000502
-0.24%
$ 502,373 $ 76
Dec 16, 1 AM $ 0.000506
-0.79%
$ 506,167 $ 75
Dec 16, 12 AM $ 0.000508
+0.73%
$ 507,788 $ 76
Dec 15, 11 PM $ 0.000502
+0.01%
$ 501,625 $ 69
Dec 15, 10 PM $ 0.0005
-0.04%
$ 499,522 $ 70
Dec 15, 9 PM $ 0.000497
+0.97%
$ 497,363 $ 70
Dec 15, 8 PM $ 0.000496
-0.55%
$ 496,040 $ 69
Dec 15, 7 PM $ 0.000496
+0.25%
$ 495,571 $ 69
Dec 15, 6 PM $ 0.000496
-0.85%
$ 496,330 $ 69