M3M3 Historical Data

M3M3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000496
-0.85%
$ 496,330 $ 69
Dec 15, 5 PM $ 0.000502
-0.20%
$ 502,121 $ 76
Dec 15, 4 PM $ 0.000503
-0.81%
$ 503,352 $ 140
Dec 15, 3 PM $ 0.000518
-1.97%
$ 518,405 $ 141
Dec 15, 2 PM $ 0.000529
+0.34%
$ 528,502 $ 144
Dec 15, 1 PM $ 0.000528
+0.26%
$ 527,634 $ 142
Dec 15, 12 PM $ 0.000526
-0.29%
$ 525,991 $ 142
Dec 15, 11 AM $ 0.000531
-0.22%
$ 530,770 $ 142
Dec 15, 10 AM $ 0.000531
+0.20%
$ 531,494 $ 142
Dec 15, 9 AM $ 0.000531
-0.07%
$ 530,573 $ 142
Dec 15, 8 AM $ 0.000527
+0.11%
$ 526,898 $ 142
Dec 15, 7 AM $ 0.000528
+0.45%
$ 528,200 $ 75
Dec 15, 6 AM $ 0.000526
+0.11%
$ 525,540 $ 75
Dec 15, 5 AM $ 0.000526
+0.67%
$ 525,663 $ 75
Dec 15, 4 AM $ 0.000523
-0.19%
$ 522,786 $ 75
Dec 15, 3 AM $ 0.000523
-0.97%
$ 523,405 $ 101
Dec 15, 2 AM $ 0.000523
+0.92%
$ 523,313 $ 102
Dec 15, 1 AM $ 0.000518
-0.09%
$ 518,193 $ 100
Dec 15, 12 AM $ 0.000516
-0.05%
$ 515,704 $ 100
Dec 14, 11 PM $ 0.000519
+0.33%
$ 518,701 $ 100
Dec 14, 10 PM $ 0.000517
-0.20%
$ 516,786 $ 100
Dec 14, 9 PM $ 0.000518
-0.15%
$ 518,096 $ 99
Dec 14, 8 PM $ 0.000519
+0.17%
$ 518,769 $ 99
Dec 14, 7 PM $ 0.00052
+0.38%
$ 520,415 $ 99
Dec 14, 6 PM $ 0.000522
+0.00%
$ 521,861 $ 98
Dec 14, 5 PM $ 0.000523
+0.08%
$ 523,035 $ 92
Dec 14, 4 PM $ 0.000519
+0.22%
$ 519,155 $ 28
Dec 14, 3 PM $ 0.00052
-0.32%
$ 520,406 $ 27
Dec 14, 2 PM $ 0.000523
+0.31%
$ 523,199 $ 28
Dec 14, 1 PM $ 0.000522
-0.07%
$ 522,254 $ 28
Dec 14, 12 PM $ 0.000526
+0.10%
$ 526,356 $ 79
Dec 14, 11 AM $ 0.000528
-0.20%
$ 528,082 $ 78
Dec 14, 10 AM $ 0.00053
-0.14%
$ 529,762 $ 79
Dec 14, 9 AM $ 0.000528
-0.49%
$ 527,872 $ 79
Dec 14, 8 AM $ 0.00053
+0.20%
$ 529,851 $ 79
Dec 14, 7 AM $ 0.000529
+0.10%
$ 528,730 $ 79
Dec 14, 6 AM $ 0.000527
+0.13%
$ 527,297 $ 79
Dec 14, 5 AM $ 0.000526
-0.43%
$ 526,262 $ 78
Dec 14, 4 AM $ 0.000529
+0.17%
$ 529,481 $ 79
Dec 14, 3 AM $ 0.00053
+0.03%
$ 530,436 $ 52
Dec 14, 2 AM $ 0.000531
-0.09%
$ 531,004 $ 52
Dec 14, 1 AM $ 0.000531
+0.06%
$ 530,866 $ 52
Dec 14, 12 AM $ 0.00053
+0.18%
$ 529,678 $ 52
Dec 13, 11 PM $ 0.000528
+0.05%
$ 527,895 $ 53
Dec 13, 10 PM $ 0.000528
+0.37%
$ 527,791 $ 92
Dec 13, 9 PM $ 0.000527
-0.38%
$ 526,537 $ 92
Dec 13, 8 PM $ 0.000528
+0.34%
$ 528,390 $ 94
Dec 13, 7 PM $ 0.000527
-0.05%
$ 526,890 $ 94
Dec 13, 6 PM $ 0.000526
-0.20%
$ 525,842 $ 94
Dec 13, 5 PM $ 0.000535
+0.15%
$ 534,500 $ 94