M3M3 Historical Data

M3M3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00228
-0.96%
$ 2.28 million $ 6,441
Jul 6, 2025 $ 0.0023
+11.95%
$ 2.3 million $ 5,908
Jul 5, 2025 $ 0.00205
-1.89%
$ 2.05 million $ 1,183
Jul 4, 2025 $ 0.00209
-9.07%
$ 2.09 million $ 7,435
Jul 3, 2025 $ 0.0023
+1.16%
$ 2.3 million $ 6,899
Jul 2, 2025 $ 0.00227
-0.60%
$ 2.27 million $ 6,856
Jul 1, 2025 $ 0.0023
+0.91%
$ 2.29 million $ 8,481
Jun 30, 2025 $ 0.00228
-18.75%
$ 2.28 million $ 9,875
Jun 29, 2025 $ 0.0028
+10.73%
$ 2.8 million $ 16,165
Jun 28, 2025 $ 0.00252
+5.42%
$ 2.52 million $ 42,128
Jun 27, 2025 $ 0.00242
+1.02%
$ 2.42 million $ 92,022
Jun 26, 2025 $ 0.00239
-4.36%
$ 2.39 million $ 11,385
Jun 25, 2025 $ 0.0025
-1.98%
$ 2.5 million $ 13,107
Jun 24, 2025 $ 0.00256
-0.29%
$ 2.56 million $ 12,094
Jun 23, 2025 $ 0.00256
+7.02%
$ 2.56 million $ 64,839
Jun 22, 2025 $ 0.0024
-1.10%
$ 2.4 million $ 43,829
Jun 21, 2025 $ 0.00257
+1.32%
$ 2.57 million $ 21,876
Jun 20, 2025 $ 0.00254
+0.84%
$ 2.54 million $ 21,401
Jun 19, 2025 $ 0.00252
-2.75%
$ 2.52 million $ 10,647
Jun 18, 2025 $ 0.00259
-2.12%
$ 2.59 million $ 8,051
Jun 17, 2025 $ 0.00264
-2.26%
$ 2.64 million $ 12,722
Jun 16, 2025 $ 0.0027
-3.35%
$ 2.7 million $ 16,725
Jun 15, 2025 $ 0.0028
+6.23%
$ 2.8 million $ 25,529
Jun 14, 2025 $ 0.00264
-3.49%
$ 2.64 million $ 20,982
Jun 13, 2025 $ 0.00271
-0.01%
$ 2.71 million $ 31,746
Jun 12, 2025 $ 0.00271
-5.15%
$ 2.71 million $ 18,666
Jun 11, 2025 $ 0.00286
-2.24%
$ 2.86 million $ 22,393
Jun 10, 2025 $ 0.00292
+1.66%
$ 2.92 million $ 40,082
Jun 9, 2025 $ 0.00288
+1.73%
$ 2.88 million $ 20,954
Jun 8, 2025 $ 0.00283
+1.01%
$ 2.83 million $ 19,163
Jun 7, 2025 $ 0.0028
+2.50%
$ 2.8 million $ 24,587
Jun 6, 2025 $ 0.00273
+0.47%
$ 2.73 million $ 40,272
Jun 5, 2025 $ 0.00272
-7.47%
$ 2.72 million $ 23,599
Jun 4, 2025 $ 0.00294
-8.23%
$ 2.94 million $ 40,909
Jun 3, 2025 $ 0.00321
+3.94%
$ 3.21 million $ 45,159
Jun 2, 2025 $ 0.00308
+4.11%
$ 3.08 million $ 27,472
Jun 1, 2025 $ 0.00296
-0.90%
$ 2.96 million $ 18,330
May 31, 2025 $ 0.00299
+0.44%
$ 2.99 million $ 29,827
May 30, 2025 $ 0.00296
-4.40%
$ 2.96 million $ 27,558
May 29, 2025 $ 0.0031
-4.36%
$ 3.1 million $ 27,759
May 28, 2025 $ 0.00324
-3.30%
$ 3.24 million $ 27,967
May 27, 2025 $ 0.00335
-2.98%
$ 3.35 million $ 48,420
May 26, 2025 $ 0.00344
+0.19%
$ 3.44 million $ 26,383
May 25, 2025 $ 0.00344
-4.22%
$ 3.44 million $ 33,132
May 24, 2025 $ 0.00359
+4.65%
$ 3.59 million $ 30,131
May 23, 2025 $ 0.00343
-1.59%
$ 3.43 million $ 54,292
May 22, 2025 $ 0.00348
+0.69%
$ 3.48 million $ 48,414
May 21, 2025 $ 0.00345
+4.70%
$ 3.45 million $ 41,739
May 20, 2025 $ 0.00329
+1.14%
$ 3.29 million $ 32,079
May 19, 2025 $ 0.00326
-1.35%
$ 3.26 million $ 42,331