M3M3 Historical Data

M3M3 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000524
-0.05%
$ 523,712 $ 2,427
Dec 9, 1 PM $ 0.000526
-0.36%
$ 525,532 $ 2,567
Dec 9, 12 PM $ 0.000527
+0.31%
$ 526,880 $ 2,568
Dec 9, 11 AM $ 0.000546
-1.67%
$ 545,620 $ 1,448
Dec 9, 10 AM $ 0.000554
-0.88%
$ 553,709 $ 739
Dec 9, 9 AM $ 0.000559
-0.23%
$ 558,624 $ 710
Dec 9, 8 AM $ 0.000559
+0.01%
$ 559,343 $ 794
Dec 9, 7 AM $ 0.000559
+0.44%
$ 559,319 $ 763
Dec 9, 6 AM $ 0.000556
+0.78%
$ 556,165 $ 999
Dec 9, 5 AM $ 0.000553
-0.46%
$ 553,441 $ 980
Dec 9, 4 AM $ 0.000558
-0.28%
$ 558,086 $ 963
Dec 9, 3 AM $ 0.000559
+0.37%
$ 559,289 $ 1,055
Dec 9, 2 AM $ 0.000554
+0.55%
$ 553,855 $ 1,035
Dec 9, 1 AM $ 0.000556
+0.02%
$ 555,712 $ 1,005
Dec 9, 12 AM $ 0.000554
-0.27%
$ 554,450 $ 986
Dec 8, 11 PM $ 0.000556
-0.43%
$ 555,876 $ 988
Dec 8, 10 PM $ 0.000558
-0.10%
$ 558,452 $ 989
Dec 8, 9 PM $ 0.000558
-0.28%
$ 557,550 $ 983
Dec 8, 8 PM $ 0.000558
-0.13%
$ 557,822 $ 1,161
Dec 8, 7 PM $ 0.000559
-0.23%
$ 558,818 $ 1,157
Dec 8, 6 PM $ 0.000559
+0.80%
$ 559,115 $ 1,083
Dec 8, 5 PM $ 0.000554
-0.62%
$ 553,701 $ 1,023
Dec 8, 4 PM $ 0.00056
+0.63%
$ 559,879 $ 1,072
Dec 8, 3 PM $ 0.000561
-1.56%
$ 560,934 $ 1,125
Dec 8, 2 PM $ 0.000567
-0.95%
$ 567,306 $ 1,143
Dec 8, 1 PM $ 0.00057
+1.50%
$ 570,472 $ 1,119
Dec 8, 12 PM $ 0.000561
-0.59%
$ 561,038 $ 1,014
Dec 8, 11 AM $ 0.000567
-0.08%
$ 566,673 $ 1,040
Dec 8, 10 AM $ 0.000565
-0.20%
$ 565,176 $ 1,205
Dec 8, 9 AM $ 0.000566
+2.14%
$ 566,417 $ 1,227
Dec 8, 8 AM $ 0.000553
-0.28%
$ 552,776 $ 1,141
Dec 8, 7 AM $ 0.000554
-0.62%
$ 554,224 $ 1,155
Dec 8, 6 AM $ 0.000555
-0.09%
$ 554,763 $ 917
Dec 8, 5 AM $ 0.000554
-0.42%
$ 554,437 $ 925
Dec 8, 4 AM $ 0.000557
+1.56%
$ 557,009 $ 953
Dec 8, 3 AM $ 0.000549
+0.27%
$ 549,235 $ 869
Dec 8, 2 AM $ 0.000549
+0.23%
$ 548,618 $ 879
Dec 8, 1 AM $ 0.000549
+1.61%
$ 548,876 $ 899
Dec 8, 12 AM $ 0.000542
-0.04%
$ 542,200 $ 873
Dec 7, 11 PM $ 0.000541
-0.67%
$ 540,935 $ 873
Dec 7, 10 PM $ 0.000545
-0.13%
$ 544,912 $ 866
Dec 7, 9 PM $ 0.000553
-0.77%
$ 552,781 $ 894
Dec 7, 8 PM $ 0.000556
+1.00%
$ 556,228 $ 805
Dec 7, 7 PM $ 0.00055
-0.30%
$ 549,887 $ 758
Dec 7, 6 PM $ 0.00055
+0.53%
$ 550,126 $ 809
Dec 7, 5 PM $ 0.000545
+1.57%
$ 545,006 $ 834
Dec 7, 4 PM $ 0.000534
+2.02%
$ 534,365 $ 827
Dec 7, 3 PM $ 0.000524
+0.82%
$ 523,608 $ 746
Dec 7, 2 PM $ 0.000519
-2.43%
$ 519,347 $ 760
Dec 7, 1 PM $ 0.000537
-0.55%
$ 537,413 $ 821