M3M3 Historical Data

M3M3 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000537
-0.55%
$ 537,413 $ 821
Dec 7, 12 PM $ 0.000539
+1.09%
$ 538,919 $ 814
Dec 7, 11 AM $ 0.000538
+0.98%
$ 537,715 $ 816
Dec 7, 10 AM $ 0.000534
+0.45%
$ 534,376 $ 701
Dec 7, 9 AM $ 0.000533
-0.23%
$ 532,536 $ 692
Dec 7, 8 AM $ 0.000533
+0.15%
$ 533,111 $ 705
Dec 7, 7 AM $ 0.000533
-0.62%
$ 532,536 $ 695
Dec 7, 6 AM $ 0.000536
-0.02%
$ 535,645 $ 693
Dec 7, 5 AM $ 0.000535
+0.03%
$ 535,099 $ 753
Dec 7, 4 AM $ 0.000535
-0.28%
$ 534,552 $ 755
Dec 7, 3 AM $ 0.000535
+0.36%
$ 535,477 $ 757
Dec 7, 2 AM $ 0.000537
+1.48%
$ 536,960 $ 750
Dec 7, 1 AM $ 0.000526
-1.25%
$ 526,182 $ 750
Dec 7, 12 AM $ 0.000529
-0.31%
$ 529,462 $ 755
Dec 6, 11 PM $ 0.000529
+0.18%
$ 528,503 $ 762
Dec 6, 10 PM $ 0.000527
-0.18%
$ 526,845 $ 820
Dec 6, 9 PM $ 0.000529
+0.39%
$ 528,705 $ 819
Dec 6, 8 PM $ 0.000527
+1.30%
$ 526,946 $ 783
Dec 6, 7 PM $ 0.000526
+0.38%
$ 525,771 $ 794
Dec 6, 6 PM $ 0.000529
+0.42%
$ 528,724 $ 799
Dec 6, 5 PM $ 0.000527
-0.55%
$ 526,895 $ 783
Dec 6, 4 PM $ 0.000529
+0.34%
$ 528,938 $ 789
Dec 6, 3 PM $ 0.000526
-0.58%
$ 525,717 $ 797
Dec 6, 2 PM $ 0.000529
+0.68%
$ 528,598 $ 809
Dec 6, 1 PM $ 0.000525
+0.24%
$ 525,495 $ 786
Dec 6, 12 PM $ 0.000524
-0.31%
$ 524,102 $ 778
Dec 6, 11 AM $ 0.000524
+0.46%
$ 524,330 $ 806
Dec 6, 10 AM $ 0.000522
+0.92%
$ 521,975 $ 1,002
Dec 6, 9 AM $ 0.000518
-0.46%
$ 518,381 $ 978
Dec 6, 8 AM $ 0.00052
-0.28%
$ 519,739 $ 1,082
Dec 6, 7 AM $ 0.000522
+0.07%
$ 521,632 $ 1,182
Dec 6, 6 AM $ 0.000522
+0.16%
$ 521,813 $ 1,184
Dec 6, 5 AM $ 0.000521
+0.05%
$ 520,229 $ 1,216
Dec 6, 4 AM $ 0.000522
-0.19%
$ 521,765 $ 1,300
Dec 6, 3 AM $ 0.000522
+0.35%
$ 522,053 $ 1,389
Dec 6, 2 AM $ 0.00052
-0.25%
$ 519,562 $ 1,470
Dec 6, 1 AM $ 0.00052
+0.83%
$ 519,777 $ 1,562
Dec 6, 12 AM $ 0.000519
+0.22%
$ 519,325 $ 1,646
Dec 5, 11 PM $ 0.000514
-0.76%
$ 513,806 $ 1,726
Dec 5, 10 PM $ 0.000517
+0.46%
$ 516,669 $ 1,737
Dec 5, 9 PM $ 0.000516
+0.24%
$ 516,077 $ 1,802
Dec 5, 8 PM $ 0.000515
+0.15%
$ 514,680 $ 1,899
Dec 5, 7 PM $ 0.000514
+0.75%
$ 514,352 $ 1,977
Dec 5, 6 PM $ 0.000512
+0.07%
$ 511,716 $ 2,097
Dec 5, 5 PM $ 0.00051
-0.15%
$ 509,868 $ 2,196
Dec 5, 4 PM $ 0.00051
-2.74%
$ 510,061 $ 2,274
Dec 5, 3 PM $ 0.000527
+1.06%
$ 526,975 $ 2,446
Dec 5, 2 PM $ 0.00052
-1.12%
$ 520,331 $ 2,538
Dec 5, 1 PM $ 0.000522
-1.29%
$ 521,595 $ 2,636
Dec 5, 12 PM $ 0.000528
-0.11%
$ 528,458 $ 2,796