M3M3 Historical Data

M3M3 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000528
-0.11%
$ 528,458 $ 2,796
Dec 5, 11 AM $ 0.000528
+0.34%
$ 528,321 $ 2,927
Dec 5, 10 AM $ 0.000526
+0.73%
$ 525,673 $ 2,799
Dec 5, 9 AM $ 0.000522
-1.37%
$ 521,619 $ 2,857
Dec 5, 8 AM $ 0.000529
-1.46%
$ 528,561 $ 3,041
Dec 5, 7 AM $ 0.000536
+0.77%
$ 536,190 $ 3,151
Dec 5, 6 AM $ 0.000532
+0.30%
$ 531,582 $ 3,239
Dec 5, 5 AM $ 0.000531
-0.52%
$ 529,822 $ 3,333
Dec 5, 4 AM $ 0.000532
-0.63%
$ 533,337 $ 3,326
Dec 5, 3 AM $ 0.000535
-1.14%
$ 535,256 $ 3,374
Dec 5, 2 AM $ 0.000542
-0.21%
$ 541,736 $ 3,529
Dec 5, 1 AM $ 0.000542
+0.11%
$ 542,411 $ 3,613
Dec 5, 12 AM $ 0.000543
+0.15%
$ 542,060 $ 3,733
Dec 4, 11 PM $ 0.000542
-0.71%
$ 541,647 $ 3,842
Dec 4, 10 PM $ 0.000546
+0.20%
$ 545,704 $ 3,970
Dec 4, 9 PM $ 0.000546
-0.74%
$ 546,579 $ 4,433
Dec 4, 8 PM $ 0.000548
-0.43%
$ 548,352 $ 4,581
Dec 4, 7 PM $ 0.000548
-1.09%
$ 547,124 $ 4,685
Dec 4, 6 PM $ 0.000556
-0.79%
$ 556,008 $ 4,844
Dec 4, 5 PM $ 0.000559
-1.05%
$ 558,557 $ 5,446
Dec 4, 4 PM $ 0.000565
-0.40%
$ 564,809 $ 5,600
Dec 4, 3 PM $ 0.000565
+0.06%
$ 565,041 $ 5,693
Dec 4, 2 PM $ 0.000568
+0.91%
$ 567,623 $ 5,780
Dec 4, 1 PM $ 0.000564
-0.82%
$ 565,563 $ 5,908
Dec 4, 12 PM $ 0.000568
-1.14%
$ 568,402 $ 5,873
Dec 4, 11 AM $ 0.000574
-0.69%
$ 573,604 $ 6,005
Dec 4, 10 AM $ 0.000578
-0.01%
$ 578,400 $ 6,218
Dec 4, 9 AM $ 0.000578
+0.23%
$ 578,242 $ 6,357
Dec 4, 8 AM $ 0.000574
-0.08%
$ 574,222 $ 6,322
Dec 4, 7 AM $ 0.000574
-0.69%
$ 573,918 $ 6,286
Dec 4, 6 AM $ 0.000579
-0.04%
$ 578,592 $ 6,284
Dec 4, 5 AM $ 0.00058
-0.40%
$ 580,848 $ 6,139
Dec 4, 4 AM $ 0.000582
-0.49%
$ 582,200 $ 6,192
Dec 4, 3 AM $ 0.000585
-0.06%
$ 584,645 $ 6,216
Dec 4, 2 AM $ 0.000585
+0.25%
$ 584,774 $ 6,133
Dec 4, 1 AM $ 0.000587
+0.93%
$ 586,836 $ 6,002
Dec 4, 12 AM $ 0.000578
-1.28%
$ 575,820 $ 5,985
Dec 3, 11 PM $ 0.000586
+1.44%
$ 584,496 $ 5,928
Dec 3, 10 PM $ 0.000576
+0.71%
$ 576,290 $ 5,851
Dec 3, 9 PM $ 0.00057
+1.11%
$ 567,919 $ 5,328
Dec 3, 8 PM $ 0.000563
+0.73%
$ 562,530 $ 5,152
Dec 3, 7 PM $ 0.000563
+1.27%
$ 562,700 $ 5,044
Dec 3, 6 PM $ 0.000563
+1.57%
$ 557,784 $ 4,849
Dec 3, 5 PM $ 0.000553
+0.35%
$ 550,327 $ 4,317
Dec 3, 4 PM $ 0.000551
+0.15%
$ 550,304 $ 4,201
Dec 3, 3 PM $ 0.00055
+0.42%
$ 550,526 $ 4,081
Dec 3, 2 PM $ 0.000552
+0.48%
$ 542,658 $ 3,998
Dec 3, 1 PM $ 0.000549
-0.42%
$ 549,465 $ 3,910
Dec 3, 12 PM $ 0.000546
+0.64%
$ 545,128 $ 3,846
Dec 3, 11 AM $ 0.00054
+0.21%
$ 538,628 $ 3,664