M3M3 Historical Data

M3M3 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00054
+0.21%
$ 538,628 $ 3,664
Dec 3, 10 AM $ 0.000539
+0.53%
$ 538,707 $ 3,309
Dec 3, 9 AM $ 0.000531
+0.80%
$ 529,627 $ 3,112
Dec 3, 8 AM $ 0.000527
-0.16%
$ 528,443 $ 2,897
Dec 3, 7 AM $ 0.000524
+0.14%
$ 523,833 $ 2,786
Dec 3, 6 AM $ 0.000524
+0.53%
$ 524,324 $ 2,700
Dec 3, 5 AM $ 0.000525
+1.38%
$ 524,964 $ 2,592
Dec 3, 4 AM $ 0.000516
+0.68%
$ 515,716 $ 2,496
Dec 3, 3 AM $ 0.000508
+0.62%
$ 507,284 $ 2,352
Dec 3, 2 AM $ 0.000505
+0.25%
$ 509,528 $ 2,247
Dec 3, 1 AM $ 0.000496
-0.01%
$ 496,468 $ 2,134
Dec 3, 12 AM $ 0.000496
+1.05%
$ 496,218 $ 1,939
Dec 2, 11 PM $ 0.000496
-0.28%
$ 495,840 $ 1,798
Dec 2, 10 PM $ 0.000497
+0.73%
$ 496,750 $ 1,718
Dec 2, 9 PM $ 0.000492
+1.33%
$ 491,396 $ 1,630
Dec 2, 8 PM $ 0.000487
-0.31%
$ 486,541 $ 1,511
Dec 2, 7 PM $ 0.000488
+0.71%
$ 487,741 $ 1,433
Dec 2, 6 PM $ 0.000489
+0.62%
$ 488,988 $ 1,330
Dec 2, 5 PM $ 0.000482
+0.69%
$ 487,796 $ 1,238
Dec 2, 4 PM $ 0.000477
+1.17%
$ 476,105 $ 1,136
Dec 2, 3 PM $ 0.000471
+4.44%
$ 471,084 $ 1,028
Dec 2, 2 PM $ 0.000448
+0.65%
$ 447,819 $ 844
Dec 2, 1 PM $ 0.000445
+1.51%
$ 444,723 $ 732
Dec 2, 12 PM $ 0.000435
-0.32%
$ 434,990 $ 708
Dec 2, 11 AM $ 0.000437
+0.08%
$ 436,079 $ 686
Dec 2, 10 AM $ 0.000433
+0.40%
$ 432,814 $ 684
Dec 2, 9 AM $ 0.00043
+0.49%
$ 430,064 $ 838
Dec 2, 8 AM $ 0.000428
-0.35%
$ 428,345 $ 819
Dec 2, 7 AM $ 0.00043
-0.38%
$ 429,795 $ 808
Dec 2, 6 AM $ 0.000431
+0.63%
$ 430,863 $ 822
Dec 2, 5 AM $ 0.000428
-0.25%
$ 427,949 $ 815
Dec 2, 4 AM $ 0.000429
-0.12%
$ 429,338 $ 829
Dec 2, 3 AM $ 0.00043
+0.42%
$ 429,961 $ 838
Dec 2, 2 AM $ 0.000429
+0.43%
$ 429,344 $ 845
Dec 2, 1 AM $ 0.000427
+0.17%
$ 427,160 $ 869
Dec 2, 12 AM $ 0.000426
+0.16%
$ 426,856 $ 863
Dec 1, 11 PM $ 0.000426
+0.19%
$ 426,584 $ 866
Dec 1, 10 PM $ 0.000422
+0.70%
$ 422,426 $ 797
Dec 1, 9 PM $ 0.00042
+1.13%
$ 418,862 $ 790
Dec 1, 8 PM $ 0.000413
+0.42%
$ 413,388 $ 774
Dec 1, 7 PM $ 0.000412
+0.55%
$ 410,615 $ 768
Dec 1, 6 PM $ 0.000409
-1.29%
$ 409,016 $ 768
Dec 1, 5 PM $ 0.000414
+0.77%
$ 413,517 $ 757
Dec 1, 4 PM $ 0.000409
-1.73%
$ 408,518 $ 813
Dec 1, 3 PM $ 0.000405
-2.17%
$ 405,190 $ 834
Dec 1, 2 PM $ 0.000414
-1.13%
$ 414,117 $ 824
Dec 1, 1 PM $ 0.000415
-1.11%
$ 415,105 $ 827
Dec 1, 12 PM $ 0.000417
-0.91%
$ 413,598 $ 846
Dec 1, 11 AM $ 0.000419
+0.87%
$ 417,164 $ 857
Dec 1, 10 AM $ 0.000417
+0.35%
$ 417,063 $ 847