M3M3 Historical Data

M3M3 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000417
+0.35%
$ 417,063 $ 847
Dec 1, 9 AM $ 0.000417
-0.10%
$ 417,470 $ 708
Dec 1, 8 AM $ 0.000418
+0.27%
$ 417,503 $ 713
Dec 1, 7 AM $ 0.000415
+0.43%
$ 414,039 $ 709
Dec 1, 6 AM $ 0.000413
+0.46%
$ 413,446 $ 694
Dec 1, 5 AM $ 0.000411
-0.34%
$ 411,341 $ 692
Dec 1, 4 AM $ 0.000413
+0.89%
$ 410,419 $ 692
Dec 1, 3 AM $ 0.000411
-1.06%
$ 410,087 $ 674
Dec 1, 2 AM $ 0.000416
+0.13%
$ 416,302 $ 675
Dec 1, 1 AM $ 0.000417
+1.04%
$ 417,410 $ 622
Dec 1, 12 AM $ 0.000416
-4.18%
$ 416,722 $ 628
Nov 30, 11 PM $ 0.000439
-1.80%
$ 438,897 $ 647
Nov 30, 10 PM $ 0.000445
+1.23%
$ 444,928 $ 687
Nov 30, 9 PM $ 0.000441
+0.09%
$ 440,678 $ 678
Nov 30, 8 PM $ 0.000443
-0.53%
$ 443,216 $ 692
Nov 30, 7 PM $ 0.000445
-0.59%
$ 444,672 $ 687
Nov 30, 6 PM $ 0.000446
-0.15%
$ 446,214 $ 696
Nov 30, 5 PM $ 0.000448
-0.92%
$ 447,961 $ 697
Nov 30, 4 PM $ 0.000447
-0.23%
$ 447,493 $ 653
Nov 30, 3 PM $ 0.000446
+0.88%
$ 446,080 $ 650
Nov 30, 2 PM $ 0.000444
-0.98%
$ 443,505 $ 652
Nov 30, 1 PM $ 0.000447
+1.70%
$ 446,698 $ 651
Nov 30, 12 PM $ 0.000438
+0.16%
$ 438,302 $ 649
Nov 30, 11 AM $ 0.000438
+0.06%
$ 438,342 $ 638
Nov 30, 10 AM $ 0.000438
+0.09%
$ 438,498 $ 639
Nov 30, 9 AM $ 0.000434
-0.94%
$ 433,940 $ 635
Nov 30, 8 AM $ 0.000437
+0.08%
$ 437,224 $ 632
Nov 30, 7 AM $ 0.000434
-0.33%
$ 433,672 $ 620
Nov 30, 6 AM $ 0.000437
+0.79%
$ 437,039 $ 635
Nov 30, 5 AM $ 0.000432
-0.70%
$ 432,077 $ 631
Nov 30, 4 AM $ 0.000434
-0.01%
$ 433,918 $ 637
Nov 30, 3 AM $ 0.000434
+0.32%
$ 433,762 $ 633
Nov 30, 2 AM $ 0.000432
-0.40%
$ 431,727 $ 637
Nov 30, 1 AM $ 0.000434
+1.41%
$ 434,890 $ 698
Nov 30, 12 AM $ 0.000431
-0.05%
$ 431,013 $ 695
Nov 29, 11 PM $ 0.000432
+0.89%
$ 431,580 $ 697
Nov 29, 10 PM $ 0.000432
-0.17%
$ 431,515 $ 664
Nov 29, 9 PM $ 0.000432
+0.34%
$ 432,175 $ 678
Nov 29, 8 PM $ 0.000427
-0.76%
$ 426,650 $ 685
Nov 29, 7 PM $ 0.00043
+1.70%
$ 428,925 $ 670
Nov 29, 6 PM $ 0.000429
-0.14%
$ 428,959 $ 651
Nov 29, 5 PM $ 0.000429
-1.13%
$ 431,487 $ 670
Nov 29, 4 PM $ 0.000433
-0.02%
$ 432,942 $ 679
Nov 29, 3 PM $ 0.000433
+0.60%
$ 432,729 $ 1,576
Nov 29, 2 PM $ 0.00043
-0.19%
$ 430,006 $ 1,553
Nov 29, 1 PM $ 0.00043
-0.08%
$ 429,517 $ 1,575
Nov 29, 12 PM $ 0.000429
-0.50%
$ 430,032 $ 1,563
Nov 29, 11 AM $ 0.000431
+1.34%
$ 429,156 $ 1,568
Nov 29, 10 AM $ 0.000429
-0.08%
$ 428,463 $ 1,572
Nov 29, 9 AM $ 0.00043
+0.43%
$ 427,917 $ 1,566