M3M3 Historical Data

M3M3 Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0033
-0.61%
$ 3.3 million $ 48,382
May 17, 2025 $ 0.00333
-3.21%
$ 3.33 million $ 41,160
May 16, 2025 $ 0.00344
+0.38%
$ 3.44 million $ 38,974
May 15, 2025 $ 0.00342
-7.64%
$ 3.42 million $ 35,521
May 14, 2025 $ 0.00372
-5.17%
$ 3.72 million $ 48,811
May 13, 2025 $ 0.00391
+0.72%
$ 3.91 million $ 56,930
May 12, 2025 $ 0.00389
+8.01%
$ 3.89 million $ 90,614
May 11, 2025 $ 0.00361
+5.47%
$ 3.61 million $ 55,444
May 10, 2025 $ 0.00342
+3.72%
$ 3.42 million $ 72,832
May 9, 2025 $ 0.00329
+0.43%
$ 3.29 million $ 13,426
May 8, 2025 $ 0.00328
+10.31%
$ 3.28 million $ 45,262
May 7, 2025 $ 0.00297
+0.89%
$ 2.97 million $ 28,711
May 6, 2025 $ 0.00294
-2.90%
$ 2.94 million $ 54,047
May 5, 2025 $ 0.00304
-0.61%
$ 3.04 million $ 43,675
May 4, 2025 $ 0.00306
-0.10%
$ 3.06 million $ 37,734
May 3, 2025 $ 0.00306
-1.49%
$ 3.06 million $ 26,893
May 2, 2025 $ 0.00311
+0.28%
$ 3.11 million $ 36,382
May 1, 2025 $ 0.0031
-2.26%
$ 3.1 million $ 44,883
Apr 30, 2025 $ 0.00317
+3.81%
$ 3.17 million $ 55,296
Apr 29, 2025 $ 0.00305
-14.58%
$ 3.05 million $ 27,020
Apr 28, 2025 $ 0.00355
+4.45%
$ 3.55 million $ 56,057
Apr 27, 2025 $ 0.0034
+0.38%
$ 3.4 million $ 39,659
Apr 26, 2025 $ 0.00338
+3.21%
$ 3.38 million $ 37,380
Apr 25, 2025 $ 0.00328
+1.40%
$ 3.28 million $ 61,959
Apr 24, 2025 $ 0.00323
-8.62%
$ 3.23 million $ 25,239
Apr 23, 2025 $ 0.00353
+6.50%
$ 3.53 million $ 37,348
Apr 22, 2025 $ 0.00331
+9.62%
$ 3.31 million $ 40,210
Apr 21, 2025 $ 0.00302
+1.16%
$ 3.02 million $ 31,348
Apr 20, 2025 $ 0.00299
-2.04%
$ 2.99 million $ 20,452
Apr 19, 2025 $ 0.00304
+0.97%
$ 3.04 million $ 21,982
Apr 18, 2025 $ 0.00301
-1.23%
$ 3.01 million $ 28,286
Apr 17, 2025 $ 0.00305
-1.76%
$ 3.05 million $ 21,475
Apr 16, 2025 $ 0.00309
+7.12%
$ 3.09 million $ 18,010
Apr 15, 2025 $ 0.00283
-4.35%
$ 2.83 million $ 12,792
Apr 14, 2025 $ 0.00293
-7.25%
$ 2.93 million $ 29,766
Apr 13, 2025 $ 0.00317
-5.42%
$ 3.17 million $ 29,531
Apr 12, 2025 $ 0.00335
+5.44%
$ 3.35 million $ 33,858
Apr 11, 2025 $ 0.00318
+8.51%
$ 3.18 million $ 28,353
Apr 10, 2025 $ 0.00293
-13.83%
$ 2.93 million $ 31,693
Apr 9, 2025 $ 0.00339
+9.28%
$ 3.39 million $ 27,942
Apr 8, 2025 $ 0.0031
+7.91%
$ 3.1 million $ 41,497
Apr 7, 2025 $ 0.00288
+4.79%
$ 2.88 million $ 47,404
Apr 6, 2025 $ 0.00274
-17.03%
$ 2.74 million $ 34,496
Apr 5, 2025 $ 0.00331
-4.45%
$ 3.31 million $ 39,713
Apr 4, 2025 $ 0.00346
+1.58%
$ 3.46 million $ 24,184
Apr 3, 2025 $ 0.00341
-0.39%
$ 3.41 million $ 45,559
Apr 2, 2025 $ 0.00342
-10.56%
$ 3.42 million $ 43,022
Apr 1, 2025 $ 0.00383
+5.23%
$ 3.83 million $ 21,929
Mar 31, 2025 $ 0.00364
-2.05%
$ 3.64 million $ 19,442
Mar 30, 2025 $ 0.00371
+0.46%
$ 3.71 million $ 29,491