M3M3 Historical Data

M3M3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000989
+0.11%
$ 98,874 $ 23
Apr 24, 3 AM $ 0.0000992
-0.19%
$ 99,192 $ 23
Apr 24, 2 AM $ 0.0000989
+0.32%
$ 98,878 $ 23
Apr 24, 1 AM $ 0.0000987
-0.32%
$ 98,671 $ 23
Apr 24, 12 AM $ 0.0000988
+0.12%
$ 98,807 $ 23
Apr 23, 11 PM $ 0.0000986
-0.29%
$ 98,627 $ 23
Apr 23, 10 PM $ 0.0000987
+0.07%
$ 98,695 $ 0.1
Apr 23, 9 PM $ 0.0000983
+0.03%
$ 98,320 $ 0.1
Apr 23, 8 PM $ 0.0000983
+0.23%
$ 98,250 $ 0.1
Apr 23, 7 PM $ 0.0000979
-0.40%
$ 97,913 $ 0.1
Apr 23, 6 PM $ 0.0000982
+0.60%
$ 98,190 $ 0.1
Apr 23, 5 PM $ 0.0000982
-0.72%
$ 98,197 $ 0.1
Apr 23, 4 PM $ 0.0000991
+0.10%
$ 99,106 $ 0.1
Apr 23, 3 PM $ 0.0000986
-1.01%
$ 98,607 $ 0.1
Apr 23, 2 PM $ 0.0000992
-0.10%
$ 99,189 $ 0
Apr 23, 1 PM $ 0.0000995
-0.10%
$ 99,464 $ 0
Apr 23, 12 PM $ 0.0000996
+0.37%
$ 99,544 $ 0
Apr 23, 11 AM $ 0.0000989
+0.09%
$ 98,921 $ 0
Apr 23, 10 AM $ 0.0000989
-0.23%
$ 98,909 $ 0
Apr 23, 9 AM $ 0.0000991
-0.06%
$ 99,133 $ 0
Apr 23, 8 AM $ 0.0000994
-0.25%
$ 99,393 $ 0
Apr 23, 7 AM $ 0.0000997
+0.06%
$ 99,686 $ 0
Apr 23, 6 AM $ 0.0000996
+0.55%
$ 99,606 $ 0
Apr 23, 5 AM $ 0.0000996
+0.12%
$ 99,544 $ 0
Apr 23, 4 AM $ 0.0000992
-0.11%
$ 99,143 $ 0
Apr 23, 3 AM $ 0.0000995
-0.09%
$ 99,495 $ 0
Apr 23, 2 AM $ 0.0001
+0.17%
$ 99,990 $ 0
Apr 23, 1 AM $ 0.000101
-0.03%
$ 100,501 $ 0
Apr 23, 12 AM $ 0.0001
-0.28%
$ 100,427 $ 0
Apr 22, 11 PM $ 0.000101
-0.51%
$ 100,671 $ 175
Apr 22, 10 PM $ 0.000101
-0.10%
$ 101,229 $ 176
Apr 22, 9 PM $ 0.000101
+0.45%
$ 101,314 $ 176
Apr 22, 8 PM $ 0.000101
-0.04%
$ 101,023 $ 175
Apr 22, 7 PM $ 0.000101
-0.19%
$ 101,162 $ 176
Apr 22, 6 PM $ 0.000101
+0.24%
$ 101,271 $ 195
Apr 22, 5 PM $ 0.000101
+0.29%
$ 100,907 $ 194
Apr 22, 4 PM $ 0.000101
-0.58%
$ 100,894 $ 194
Apr 22, 3 PM $ 0.000101
-0.50%
$ 101,352 $ 195
Apr 22, 2 PM $ 0.000102
-0.37%
$ 101,902 $ 196
Apr 22, 1 PM $ 0.000102
+0.44%
$ 102,207 $ 197
Apr 22, 12 PM $ 0.000102
+0.39%
$ 101,736 $ 196
Apr 22, 11 AM $ 0.000101
+0.04%
$ 101,444 $ 195
Apr 22, 10 AM $ 0.000101
+0.00%
$ 101,400 $ 195
Apr 22, 9 AM $ 0.000101
+0.48%
$ 101,405 $ 195
Apr 22, 8 AM $ 0.000101
-0.33%
$ 100,722 $ 194
Apr 22, 7 AM $ 0.000101
+0.30%
$ 101,112 $ 195
Apr 22, 6 AM $ 0.000101
-0.01%
$ 100,953 $ 194
Apr 22, 5 AM $ 0.000101
+1.09%
$ 101,049 $ 194
Apr 22, 4 AM $ 0.0001
-0.13%
$ 100,054 $ 192
Apr 22, 3 AM $ 0.0001
-0.10%
$ 100,173 $ 193