M3M3 Historical Data

M3M3 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000414
+0.77%
$ 413,517 $ 757
Dec 1, 4 PM $ 0.000409
-1.73%
$ 408,518 $ 813
Dec 1, 3 PM $ 0.000405
-2.17%
$ 405,190 $ 834
Dec 1, 2 PM $ 0.000414
-1.13%
$ 414,117 $ 824
Dec 1, 1 PM $ 0.000415
-1.11%
$ 415,105 $ 827
Dec 1, 12 PM $ 0.000417
-0.91%
$ 413,598 $ 846
Dec 1, 11 AM $ 0.000419
+0.87%
$ 417,164 $ 857
Dec 1, 10 AM $ 0.000417
+0.35%
$ 417,063 $ 847
Dec 1, 9 AM $ 0.000417
-0.10%
$ 417,470 $ 708
Dec 1, 8 AM $ 0.000418
+0.27%
$ 417,503 $ 713
Dec 1, 7 AM $ 0.000415
+0.43%
$ 414,039 $ 709
Dec 1, 6 AM $ 0.000413
+0.46%
$ 413,446 $ 694
Dec 1, 5 AM $ 0.000411
-0.34%
$ 411,341 $ 692
Dec 1, 4 AM $ 0.000413
+0.89%
$ 410,419 $ 692
Dec 1, 3 AM $ 0.000411
-1.06%
$ 410,087 $ 674
Dec 1, 2 AM $ 0.000416
+0.13%
$ 416,302 $ 675
Dec 1, 1 AM $ 0.000417
+1.04%
$ 417,410 $ 622
Dec 1, 12 AM $ 0.000416
-4.18%
$ 416,722 $ 628
Download