M3M3 Historical Data

M3M3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00372
-4.15%
$ 3.72 million $ 31,454
Mar 28, 2025 $ 0.00387
-9.68%
$ 3.87 million $ 37,609
Mar 27, 2025 $ 0.00427
-6.40%
$ 4.27 million $ 49,395
Mar 26, 2025 $ 0.00454
+1.38%
$ 4.54 million $ 74,942
Mar 25, 2025 $ 0.00448
-0.17%
$ 4.48 million $ 74,600
Mar 24, 2025 $ 0.00449
+11.26%
$ 4.49 million $ 124,725
Mar 23, 2025 $ 0.00402
-0.27%
$ 4.02 million $ 141,367
Mar 22, 2025 $ 0.00404
-6.76%
$ 4.04 million $ 159,680
Mar 21, 2025 $ 0.00433
+5.12%
$ 4.33 million $ 166,619
Mar 20, 2025 $ 0.00412
-4.24%
$ 4.12 million $ 142,654
Mar 19, 2025 $ 0.0043
+4.92%
$ 4.3 million $ 189,031
Mar 18, 2025 $ 0.0041
-6.39%
$ 4.1 million $ 148,092
Mar 17, 2025 $ 0.00438
+4.96%
$ 4.38 million $ 159,217
Mar 16, 2025 $ 0.00418
-2.34%
$ 4.18 million $ 162,919
Mar 15, 2025 $ 0.00428
-0.63%
$ 4.28 million $ 154,767
Mar 14, 2025 $ 0.00449
+1.48%
$ 4.49 million $ 361,505
Mar 13, 2025 $ 0.00443
+14.60%
$ 4.43 million $ 314,386
Mar 12, 2025 $ 0.00386
+1.60%
$ 3.86 million $ 184,875
Mar 11, 2025 $ 0.00382
-11.11%
$ 3.82 million $ 254,256
Mar 10, 2025 $ 0.0043
+3.33%
$ 4.3 million $ 180,243
Mar 9, 2025 $ 0.00417
-7.48%
$ 4.17 million $ 166,147
Mar 8, 2025 $ 0.00451
-4.43%
$ 4.51 million $ 169,066
Mar 7, 2025 $ 0.00472
+3.05%
$ 4.72 million $ 199,456
Mar 6, 2025 $ 0.00459
-1.62%
$ 4.59 million $ 168,939
Mar 5, 2025 $ 0.00467
+5.91%
$ 4.67 million $ 169,202
Mar 4, 2025 $ 0.00441
-11.65%
$ 4.41 million $ 247,241
Mar 3, 2025 $ 0.00498
-21.00%
$ 4.98 million $ 236,503
Mar 2, 2025 $ 0.00632
+6.86%
$ 6.32 million $ 280,190
Mar 1, 2025 $ 0.00592
+5.74%
$ 5.92 million $ 391,551
Feb 28, 2025 $ 0.00559
+20.47%
$ 5.59 million $ 410,433
Feb 27, 2025 $ 0.00462
-13.00%
$ 4.62 million $ 547,208
Feb 26, 2025 $ 0.00531
-9.02%
$ 5.31 million $ 466,819
Feb 25, 2025 $ 0.00584
+7.56%
$ 5.84 million $ 520,652
Feb 24, 2025 $ 0.00541
-39.95%
$ 5.41 million $ 780,596
Feb 23, 2025 $ 0.00901
-2.22%
$ 9.01 million $ 273,260
Feb 22, 2025 $ 0.00926
+8.50%
$ 9.26 million $ 464,914
Feb 21, 2025 $ 0.00853
-1.11%
$ 8.53 million $ 832,028
Feb 20, 2025 $ 0.0087
-2.87%
$ 8.7 million $ 724,535
Feb 19, 2025 $ 0.00899
+1.94%
$ 8.99 million $ 1.24 million
Feb 18, 2025 $ 0.00906
-51.71%
$ 9.06 million $ 1.77 million
Feb 17, 2025 $ 0.0189
-35.26%
$ 18.91 million $ 782,358
Feb 16, 2025 $ 0.0294
-28.64%
$ 29.37 million $ 416,732
Feb 15, 2025 $ 0.0412
-10.18%
$ 41.24 million $ 591,754
Feb 14, 2025 $ 0.0459
+1.79%
$ 45.91 million $ 319,302
Feb 13, 2025 $ 0.0451
-4.84%
$ 45.1 million $ 674,948
Feb 12, 2025 $ 0.0473
-2.37%
$ 47.35 million $ 856,982
Feb 11, 2025 $ 0.0485
+6.79%
$ 48.49 million $ 1.01 million
Feb 10, 2025 $ 0.0455
+0.78%
$ 45.49 million $ 917,212
Feb 9, 2025 $ 0.0452
+4.76%
$ 45.21 million $ 1.14 million
Feb 8, 2025 $ 0.0432
-1.25%
$ 43.16 million $ 1.34 million