M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000099
+0.00%
$ 99,010 $ 82
Today, at 10 PM $ 0.0000989
-0.03%
$ 98,934 $ 82
Today, at 9 PM $ 0.000099
-0.07%
$ 98,962 $ 71
Today, at 8 PM $ 0.000099
-0.27%
$ 98,979 $ 81
Today, at 7 PM $ 0.0000996
-0.21%
$ 99,615 $ 82
Today, at 6 PM $ 0.0000999
+0.06%
$ 99,922 $ 31
Today, at 5 PM $ 0.0000972
-2.38%
$ 97,190 $ 31
Today, at 4 PM $ 0.0000989
-0.18%
$ 98,935 $ 31
Today, at 3 PM $ 0.0000991
-0.11%
$ 99,088 $ 31
Today, at 2 PM $ 0.0000982
-0.96%
$ 98,215 $ 31
Today, at 1 PM $ 0.0000998
-0.36%
$ 99,796 $ 31
Today, at 12 PM $ 0.0001
-0.37%
$ 100,420 $ 32
Today, at 11 AM $ 0.000101
+0.24%
$ 100,786 $ 32
Today, at 10 AM $ 0.000101
-0.19%
$ 100,493 $ 32
Today, at 9 AM $ 0.000101
-0.19%
$ 100,512 $ 32
Today, at 8 AM $ 0.000101
+0.03%
$ 100,797 $ 32
Today, at 7 AM $ 0.000101
+1.10%
$ 101,142 $ 32
Today, at 6 AM $ 0.0001
+0.26%
$ 99,989 $ 12
Today, at 5 AM $ 0.000101
-0.38%
$ 101,345 $ 12
Today, at 4 AM $ 0.000102
-0.06%
$ 102,026 $ 12
Today, at 3 AM $ 0.000102
+0.59%
$ 102,344 $ 12
Today, at 2 AM $ 0.000102
-0.26%
$ 101,969 $ 12
Today, at 1 AM $ 0.000102
-0.02%
$ 101,778 $ 12
Today, at 12 AM $ 0.000102
-0.36%
$ 102,273 $ 12
Yesterday, at 11 PM $ 0.000103
-0.20%
$ 102,704 $ 12
Yesterday, at 10 PM $ 0.000103
-0.25%
$ 102,782 $ 12
Yesterday, at 9 PM $ 0.000102
+0.37%
$ 102,025 $ 12
Yesterday, at 8 PM $ 0.000102
-0.29%
$ 102,079 $ 2
Yesterday, at 7 PM $ 0.000103
+0.20%
$ 102,806 $ 2
Yesterday, at 6 PM $ 0.000102
+0.28%
$ 102,114 $ 1
Yesterday, at 5 PM $ 0.000103
+0.13%
$ 102,617 $ 3
Yesterday, at 4 PM $ 0.000102
+0.08%
$ 102,478 $ 3
Yesterday, at 3 PM $ 0.000102
+0.71%
$ 102,017 $ 3
Yesterday, at 2 PM $ 0.000101
+0.56%
$ 100,695 $ 3
Yesterday, at 1 PM $ 0.0001
+0.13%
$ 100,274 $ 3
Yesterday, at 12 PM $ 0.0000998
+0.00%
$ 99,814 $ 3
Yesterday, at 11 AM $ 0.0001
-0.11%
$ 100,030 $ 3
Yesterday, at 10 AM $ 0.0000999
+0.02%
$ 99,875 $ 12
Yesterday, at 9 AM $ 0.0001
-0.06%
$ 100,167 $ 12
Yesterday, at 8 AM $ 0.000101
-0.01%
$ 100,676 $ 12
Yesterday, at 7 AM $ 0.000101
-0.02%
$ 101,018 $ 12
Yesterday, at 6 AM $ 0.000101
+0.38%
$ 101,242 $ 11
Yesterday, at 5 AM $ 0.0001
+0.37%
$ 100,412 $ 11
Yesterday, at 4 AM $ 0.0000998
+0.01%
$ 99,827 $ 11
Yesterday, at 3 AM $ 0.0001
+0.39%
$ 100,060 $ 100
Yesterday, at 2 AM $ 0.0001
-0.29%
$ 99,982 $ 211
Yesterday, at 1 AM $ 0.0001
-0.15%
$ 100,162 $ 213
Yesterday, at 12 AM $ 0.0001
+0.09%
$ 100,312 $ 213
May 13, 11 PM $ 0.0001
-0.04%
$ 100,258 $ 213
May 13, 10 PM $ 0.000101
+0.24%
$ 101,057 $ 214
Download