M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00011
+12.72%
$ 113,782 $ 4
Apr 27 $ 0.000101
+1.21%
$ -- $ 0
Apr 20 $ 0.0000987
+1.99%
$ 100,133 $ 282
Apr 6 $ 0.0000965
+2.65%
$ 93,920 $ 280
Mar 30 $ 0.0000925
-2.53%
$ 93,936 $ 1,033
Mar 23 $ 0.0000968
-2.53%
$ 94,707 $ 181
Mar 16 $ 0.0000998
-5.09%
$ 99,793 $ 133
Mar 9 $ 0.000106
+5.37%
$ 106,057 $ 1,437
Mar 2 $ 0.000103
+0.50%
$ 101,292 $ 75
Feb 23 $ 0.000101
-0.69%
$ 101,487 $ 3,031
Feb 16 $ 0.000106
+7.27%
$ 103,358 $ 849
Feb 9 $ 0.000102
+1.44%
$ 98,757 $ 71
Feb 2 $ 0.000103
-14.14%
$ 101,256 $ 2,284
Jan 26 $ 0.000122
-9.96%
$ 118,179 $ 2,033
Jan 19 $ 0.000144
-9.12%
$ 134,637 $ 1,044
Jan 12 $ 0.000165
+3.49%
$ 160,482 $ 12,341
Jan 5 $ 0.000155
-17.77%
$ 157,699 $ 4,912
Dec 29 $ 0.00018
-54.49%
$ 188,067 $ 31,814
Dec 22 $ 0.00043
-2.78%
$ 392,196 $ 1,010
Dec 15 $ 0.000491
-4.77%
$ 442,105 $ 1,187
Dec 8 $ 0.000528
-2.70%
$ 518,701 $ 5,696
Dec 1 $ 0.000529
+21.86%
$ 540,935 $ 14,922
Nov 24 $ 0.000432
+12.51%
$ 438,897 $ 7,758
Nov 17 $ 0.000368
-13.26%
$ 383,790 $ 3,876
Nov 10 $ 0.000435
-10.44%
$ 424,450 $ 7,293
Nov 3 $ 0.000472
-13.97%
$ 492,711 $ 2,463
Oct 27 $ 0.000585
-17.14%
$ 545,473 $ 17,645
Oct 20 $ 0.0007
-7.95%
$ 706,212 $ 262,648
Oct 13 $ 0.000993
-47.75%
$ 758,787 $ 81,160
Oct 6 $ 0.00176
-45.74%
$ 1.9 million $ 304,854
Sep 29 $ 0.00306
+50.85%
$ 3.24 million $ 96,356
Sep 22 $ 0.00199
-14.25%
$ 2.03 million $ 11,711
Sep 15 $ 0.00237
-7.18%
$ 2.33 million $ 15,389
Sep 8 $ 0.00263
+38.02%
$ 2.55 million $ 64,281
Sep 1 $ 0.00184
-12.59%
$ 1.91 million $ 11,199
Aug 25 $ 0.00205
-5.07%
$ 2.1 million $ 5,988
Aug 18 $ 0.00216
+1.88%
$ 2.15 million $ 5,903
Aug 11 $ 0.00212
-5.90%
$ 2.12 million $ 17,945
Aug 4 $ 0.00242
+1.15%
$ 2.25 million $ 59,722
Jul 28 $ 0.00225
-6.52%
$ 2.4 million $ 75,342
Jul 21 $ 0.00236
-6.00%
$ 2.4 million $ 37,095
Jul 14 $ 0.0025
+11.23%
$ 2.51 million $ 64,233
Jul 7 $ 0.00225
-1.96%
$ 2.24 million $ 57,602
Jun 30 $ 0.00205
-26.71%
$ 2.3 million $ 40,728
Jun 23 $ 0.00252
+5.25%
$ 2.8 million $ 235,576
Jun 16 $ 0.00257
-8.13%
$ 2.4 million $ 91,422
Jun 9 $ 0.00264
-6.63%
$ 2.8 million $ 154,824
Jun 2 $ 0.0028
-5.55%
$ 2.83 million $ 201,998
May 26 $ 0.00296
-13.77%
$ 2.96 million $ 206,244
May 19 $ 0.00359
+8.66%
$ 3.44 million $ 248,986
Download