VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00511
+0.00%
$ 2.04 million $ 23,504
Yesterday $ 0.00525
+1.80%
$ 2.1 million $ 22,100
May 13, 2026 $ 0.00515
+0.86%
$ 2.06 million $ 26,035
May 12, 2026 $ 0.00511
+0.92%
$ 2.05 million $ 23,125
May 11, 2026 $ 0.00507
-2.53%
$ 2.03 million $ 22,951
May 10, 2026 $ 0.0052
+3.04%
$ 2.08 million $ 19,545
May 9, 2026 $ 0.00505
-3.90%
$ 2.02 million $ 28,529
May 8, 2026 $ 0.00527
+8.11%
$ 2.11 million $ 30,538
May 7, 2026 $ 0.00487
-2.48%
$ 1.95 million $ 26,799
May 6, 2026 $ 0.005
-8.84%
$ 2 million $ 36,849
May 5, 2026 $ 0.00548
+9.74%
$ 2.19 million $ 47,602
May 4, 2026 $ 0.00499
+1.69%
$ 2 million $ 29,294
May 3, 2026 $ 0.00491
-0.49%
$ 1.96 million $ 22,656
May 2, 2026 $ 0.00494
-0.33%
$ 1.98 million $ 25,056
May 1, 2026 $ 0.00496
+4.52%
$ 1.98 million $ 34,127
Apr 30, 2026 $ 0.00474
-4.74%
$ 1.9 million $ 38,297
Apr 29, 2026 $ 0.00498
-0.65%
$ 1.99 million $ 23,509
Apr 28, 2026 $ 0.00501
-2.55%
$ 2 million $ 27,174
Apr 27, 2026 $ 0.00515
-2.61%
$ 2.06 million $ 29,511
Apr 26, 2026 $ 0.00529
+2.97%
$ 2.12 million $ 27,216
Apr 25, 2026 $ 0.00514
-5.53%
$ 2.05 million $ 61,413
Apr 24, 2026 $ 0.00542
-11.09%
$ 2.17 million $ 49,432
Apr 23, 2026 $ 0.0061
-0.22%
$ 2.44 million $ 43,164
Apr 22, 2026 $ 0.00612
+12.79%
$ 2.44 million $ 64,711
Apr 21, 2026 $ 0.00542
-1.87%
$ 2.16 million $ 29,731
Apr 20, 2026 $ 0.00553
+6.16%
$ 2.22 million $ 47,538
Apr 19, 2026 $ 0.00521
-0.02%
$ 2.08 million $ 15,809
Apr 18, 2026 $ 0.00521
-5.19%
$ 2.09 million $ 36,280
Apr 17, 2026 $ 0.00549
+6.82%
$ 2.2 million $ 32,981
Apr 16, 2026 $ 0.00514
+5.02%
$ 2.06 million $ 41,993
Apr 15, 2026 $ 0.0049
-5.28%
$ 1.96 million $ 32,709
Apr 14, 2026 $ 0.00518
+1.43%
$ 2.08 million $ 30,521
Apr 13, 2026 $ 0.00511
+5.16%
$ 2.05 million $ 34,827
Apr 12, 2026 $ 0.00485
-3.53%
$ 1.94 million $ 31,761
Apr 11, 2026 $ 0.00503
-4.60%
$ 2.01 million $ 30,467
Apr 10, 2026 $ 0.00526
+1.52%
$ 2.1 million $ 28,101
Apr 9, 2026 $ 0.00518
+2.85%
$ 2.07 million $ 32,503
Apr 8, 2026 $ 0.00505
-7.87%
$ 2.02 million $ 47,377
Apr 7, 2026 $ 0.00548
+1.93%
$ 2.19 million $ 36,745
Apr 6, 2026 $ 0.00538
-3.39%
$ 2.15 million $ 37,128
Apr 5, 2026 $ 0.00557
+3.70%
$ 2.23 million $ 49,231
Apr 4, 2026 $ 0.00537
+4.03%
$ 2.15 million $ 37,054
Apr 3, 2026 $ 0.00517
+0.49%
$ 2.07 million $ 35,612
Apr 2, 2026 $ 0.00515
+1.56%
$ 2.06 million $ 65,063
Apr 1, 2026 $ 0.00506
-14.76%
$ 2.02 million $ 137,881
Mar 31, 2026 $ 0.00594
+2.10%
$ 2.37 million $ 26,846
Mar 30, 2026 $ 0.00581
+3.72%
$ 2.33 million $ 26,607
Mar 29, 2026 $ 0.00562
-1.59%
$ 2.25 million $ 28,153
Mar 28, 2026 $ 0.00571
+1.23%
$ 2.28 million $ 29,839
Mar 27, 2026 $ 0.00565
-2.88%
$ 2.26 million $ 53,348
Download