Cava Historical Data

CAVA
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₁₀366
+0.66%
$ -- $ 11,522
Apr 2024 $ 0.0₁₀339
-1.43%
$ -- $ 8,685
Sep 2023 $ 0.0₁₀188
+0.27%
$ -- $ 4,453
Mar 2022 $ 0.0₁₀526
+34.54%
$ 221,628 $ 628
Feb 2022 $ 0.0₁₀391
-27.16%
$ 164,737 $ 1,317
Jan 2022 $ 0.0₁₀537
-34.00%
$ 226,182 $ 4,906
Dec 2021 $ 0.0₁₀813
-22.19%
$ 342,835 $ 15,941
Nov 2021 $ 0.0₉105
+8.29%
$ 441,951 $ 19,208
Oct 2021 $ 0.0₁₀961
+31.43%
$ 405,873 $ 33,919
Sep 2021 $ 0.0₁₀731
-24.23%
$ 309,332 $ 36,502
Download