Cava Historical Data

CAVA
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₀366
+0.66%
$ -- $ 11,522
Apr 15 $ 0.0₁₀339
-1.43%
$ -- $ 8,685
Sep 25 $ 0.0₁₀188
+0.27%
$ -- $ 4,453
Mar 21 $ 0.0₁₀526
-7.65%
$ 221,628 $ 125
Mar 14 $ 0.0₁₀569
+77.59%
$ 239,989 $ 158
Mar 7 $ 0.0₁₀321
-25.67%
$ 135,139 $ 108
Feb 28 $ 0.0₁₀431
+8.24%
$ 181,817 $ 271
Feb 21 $ 0.0₁₀398
-7.62%
$ 167,970 $ 200
Feb 14 $ 0.0₁₀431
-24.24%
$ 181,817 $ 121
Feb 7 $ 0.0₁₀569
-9.39%
$ 240,013 $ 353
Jan 31 $ 0.0₁₀628
+6.08%
$ 264,894 $ 758
Jan 24 $ 0.0₁₀592
-9.43%
$ 249,723 $ 801
Jan 17 $ 0.0₁₀654
-19.57%
$ 275,713 $ 2,107
Jan 10 $ 0.0₁₀813
+16.17%
$ 342,814 $ 589
Jan 3 $ 0.0₁₀7
-17.23%
$ 295,101 $ 924
Dec 27 $ 0.0₁₀846
-14.65%
$ 356,670 $ 716
Dec 20 $ 0.0₁₀953
-7.62%
$ 401,855 $ 752
Dec 13 $ 0.0₉103
-28.58%
$ 435,016 $ 1,205
Dec 6 $ 0.0₉144
+60.22%
$ 609,153 $ 7,713
Nov 29 $ 0.0₁₀894
-8.85%
$ 377,309 $ 9,063
Nov 22 $ 0.0₁₀891
-3.29%
$ 375,994 $ 2,323
Nov 15 $ 0.0₁₀971
-6.45%
$ 409,727 $ 3,943
Nov 8 $ 0.0₉104
-0.66%
$ 437,619 $ 7,812
Nov 1 $ 0.0₉1
+3.91%
$ 424,346 $ 1,818
Oct 25 $ 0.0₁₀961
+9.39%
$ 405,873 $ 2,011
Oct 18 $ 0.0₁₀951
+10.11%
$ 401,553 $ 3,279
Oct 11 $ 0.0₁₀863
+11.29%
$ 364,451 $ 2,264
Oct 4 $ 0.0₁₀776
-11.01%
$ 327,744 $ 23,726
Sep 27 $ 0.0₁₀872
+78.04%
$ 368,978 $ 6,692
Sep 20 $ 0.0₁₀49
-29.90%
$ 207,265 $ 4,183
Sep 13 $ 0.0₁₀699
-23.21%
$ 295,729 $ 23,542
Sep 6 $ 0.0₁₀911
-5.64%
$ 385,801 $ 4,724
Download