Cava Historical Data

CAVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₁₀722
+2.00%
$ 304,276 $ 113
Feb 7, 2022 $ 0.0₁₀708
+12.62%
$ 298,315 $ 50
Feb 6, 2022 $ 0.0₁₀628
-17.96%
$ 264,894 $ 19
Feb 5, 2022 $ 0.0₁₀766
+37.28%
$ 322,904 $ 160
Feb 4, 2022 $ 0.0₁₀558
+8.24%
$ 235,221 $ 58
Feb 3, 2022 $ 0.0₁₀515
-1.63%
$ 217,306 $ 95
Feb 2, 2022 $ 0.0₁₀524
-9.77%
$ 220,897 $ 47
Feb 1, 2022 $ 0.0₁₀581
+8.24%
$ 244,824 $ 232
Jan 31, 2022 $ 0.0₁₀537
-9.43%
$ 226,182 $ 147
Jan 30, 2022 $ 0.0₁₀592
-7.61%
$ 249,723 $ 47
Jan 29, 2022 $ 0.0₁₀641
-3.58%
$ 270,304 $ 156
Jan 28, 2022 $ 0.0₁₀665
-14.89%
$ 280,346 $ 93
Jan 27, 2022 $ 0.0₁₀781
+24.34%
$ 329,374 $ 391
Jan 26, 2022 $ 0.0₁₀628
-0.04%
$ 264,908 $ 45
Jan 25, 2022 $ 0.0₁₀629
-3.88%
$ 265,009 $ 25
Jan 24, 2022 $ 0.0₁₀654
+0.00%
$ 275,713 $ 44
Jan 23, 2022 $ 0.0₁₀654
-6.57%
$ 275,713 $ 82
Jan 22, 2022 $ 0.0₁₀7
+12.00%
$ 295,101 $ 318
Jan 21, 2022 $ 0.0₁₀625
-30.39%
$ 263,483 $ 418
Jan 20, 2022 $ 0.0₁₀898
+0.88%
$ 378,496 $ 29
Jan 19, 2022 $ 0.0₁₀89
+2.30%
$ 375,199 $ 156
Jan 18, 2022 $ 0.0₁₀87
-37.86%
$ 366,768 $ 484
Jan 17, 2022 $ 0.0₉128
+57.63%
$ 540,384 $ 620
Jan 16, 2022 $ 0.0₁₀813
+10.41%
$ 342,814 $ 19
Jan 15, 2022 $ 0.0₁₀737
+3.74%
$ 310,496 $ 75
Jan 14, 2022 $ 0.0₁₀71
-9.16%
$ 299,316 $ 40
Jan 13, 2022 $ 0.0₁₀782
+0.04%
$ 329,505 $ 217
Jan 12, 2022 $ 0.0₁₀781
+14.83%
$ 329,379 $ 42
Jan 11, 2022 $ 0.0₁₀68
+12.61%
$ 286,850 $ 44
Jan 10, 2022 $ 0.0₁₀604
-13.68%
$ 254,718 $ 153
Jan 9, 2022 $ 0.0₁₀7
+0.86%
$ 295,101 $ 253
Jan 8, 2022 $ 0.0₁₀694
-5.77%
$ 292,588 $ 58
Jan 7, 2022 $ 0.0₁₀737
-5.73%
$ 310,496 $ 147
Jan 6, 2022 $ 0.0₁₀781
+12.61%
$ 329,379 $ 40
Jan 5, 2022 $ 0.0₁₀694
-14.65%
$ 292,483 $ 145
Jan 4, 2022 $ 0.0₁₀813
+8.24%
$ 342,695 $ 115
Jan 3, 2022 $ 0.0₁₀751
-11.20%
$ 316,715 $ 167
Jan 2, 2022 $ 0.0₁₀846
+6.08%
$ 356,670 $ 58
Jan 1, 2022 $ 0.0₁₀797
-1.92%
$ 336,239 $ 279
Dec 31, 2021 $ 0.0₁₀813
-0.04%
$ 342,849 $ 123
Dec 30, 2021 $ 0.0₁₀813
-7.62%
$ 342,978 $ 28
Dec 29, 2021 $ 0.0₁₀88
-6.92%
$ 371,250 $ 52
Dec 28, 2021 $ 0.0₁₀946
-0.71%
$ 398,839 $ 129
Dec 27, 2021 $ 0.0₁₀952
-3.88%
$ 401,707 $ 46
Dec 26, 2021 $ 0.0₁₀991
+4.00%
$ 417,933 $ 143
Dec 25, 2021 $ 0.0₁₀953
+2.04%
$ 401,855 $ 118
Dec 24, 2021 $ 0.0₁₀934
+6.11%
$ 393,858 $ 170
Dec 23, 2021 $ 0.0₁₀88
-5.76%
$ 371,190 $ 58
Dec 22, 2021 $ 0.0₁₀934
-5.77%
$ 393,859 $ 51
Dec 21, 2021 $ 0.0₁₀991
+14.95%
$ 417,965 $ 247