Nitroken Historical Data

NITO
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00596
-8.31%
$ -- $ 3
Apr 2024 $ 0.0524
-4.10%
$ -- $ 4.27 million
Mar 2024 $ 0.0549
+2.69%
$ 27.44 million $ 23.56 million
Feb 2024 $ 0.0534
-46.53%
$ 26.73 million $ 43.77 million
Jan 2024 $ 0.1
+1.00%
$ 49.98 million $ 2.1 million
Download