MetaAi Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000136
-23.16%
$ -- $ 7,211
Jul 7 $ 0.000164
-60.48%
$ 915,000 $ 50,157
Jun 30 $ 0.000416
-3.03%
$ 2.08 million $ 8,244
Jun 23 $ 0.000438
+6.05%
$ 2.15 million $ 21,416
Jun 16 $ 0.000444
-51.37%
$ 2.06 million $ 862,302
Jun 9 $ 0.000825
-84.13%
$ 4.57 million $ 4.86 million
Jun 2 $ 0.00231
-14.58%
$ 26.16 million $ 2.46 million
May 26 $ 0.0027
+8.12%
$ 13.51 million $ 102,453
May 19 $ 0.00217
-16.86%
$ 12.25 million $ 262,035
May 12 $ 0.00244
-38.99%
$ 13.05 million $ 1.72 million
Jun 3 $ 0.0₁₇1
+0.00%
$ -- $ 1,189
May 27 $ 0.0₁₇1
-88.89%
$ 0 $ 22,854
May 20 $ 0.0₁₇9
-43.75%
$ 0 $ 106,181
May 13 $ 0.0₁₆14
-72.00%
$ 0 $ 179,772
May 6 $ 0.0₁₆38
-81.00%
$ 0 $ 17,593
Apr 29 $ 0.0₁₅2
-97.50%
$ 0 $ 28,433
Apr 22 $ 0.0₁₃13
-98.70%
$ 0 $ 14,644
Apr 15 $ 0.0₁₁202
-98.56%
$ 0 $ 23,525
Apr 8 $ 0.0₉2
-99.05%
$ 1 $ 47,362
Apr 1 $ 0.0₇57
-97.28%
$ 105 $ 32,784
Mar 25 $ 0.0₅105
-98.50%
$ 10,200 $ 3.5 million
Mar 18 $ 0.000129
-99.08%
$ 350,000 $ 149,658
Download