Coinranking
MetaAi Historical Data
MAI
Page 2
| Date | | |
|---|---|---|
| May 29, 2025 | $ 0.00275 | +20.37% |
| May 28, 2025 | $ 0.00228 | +7.28% |
| May 27, 2025 | $ 0.00213 | -5.88% |
| May 26, 2025 | $ 0.00226 | -9.52% |
| May 25, 2025 | $ 0.00245 | +12.90% |
| May 24, 2025 | $ 0.00217 | +11.68% |
| May 23, 2025 | $ 0.00194 | -6.90% |
| May 22, 2025 | $ 0.00209 | -9.02% |
| May 21, 2025 | $ 0.00229 | -9.61% |
| May 20, 2025 | $ 0.00254 | +12.09% |
| May 19, 2025 | $ 0.00227 | -13.18% |
| May 18, 2025 | $ 0.00261 | +3.57% |
| May 17, 2025 | $ 0.00244 | -38.99% |
| Jun 6, 2024 | $ 0.0₁₇1 | +0.00% |
| Jun 5, 2024 | $ 0.0₁₇1 | +0.00% |
| Jun 4, 2024 | $ 0.0₁₇1 | +0.00% |
| Jun 3, 2024 | $ 0.0₁₇1 | +0.00% |
| Jun 2, 2024 | $ 0.0₁₇1 | +0.00% |
| Jun 1, 2024 | $ 0.0₁₇1 | +0.00% |
| May 31, 2024 | $ 0.0₁₇1 | -75.00% |
| May 30, 2024 | $ 0.0₁₇2 | +100.00% |
| May 29, 2024 | $ 0.0₁₇2 | -33.33% |
| May 28, 2024 | $ 0.0₁₇3 | -25.00% |
| May 27, 2024 | $ 0.0₁₇4 | -55.56% |
| May 26, 2024 | $ 0.0₁₆12 | +140.00% |
| May 25, 2024 | $ 0.0₁₇9 | -10.00% |
| May 24, 2024 | $ 0.0₁₆1 | -58.33% |
| May 23, 2024 | $ 0.0₁₆24 | +41.18% |
| May 22, 2024 | $ 0.0₁₆17 | -19.05% |
| May 21, 2024 | $ 0.0₁₆21 | -38.24% |
| May 20, 2024 | $ 0.0₁₆34 | +112.50% |
| May 19, 2024 | $ 0.0₁₆16 | +6.67% |
| May 18, 2024 | $ 0.0₁₆14 | -50.00% |
| May 17, 2024 | $ 0.0₁₆2 | +0.00% |
| May 16, 2024 | $ 0.0₁₆2 | -25.93% |
| May 15, 2024 | $ 0.0₁₆3 | -3.23% |
| May 14, 2024 | $ 0.0₁₆31 | +10.71% |
| May 13, 2024 | $ 0.0₁₆28 | -44.00% |
| May 12, 2024 | $ 0.0₁₆55 | +48.65% |
| May 11, 2024 | $ 0.0₁₆38 | +216.67% |
| May 10, 2024 | $ 0.0₁₆16 | +14.29% |
| May 9, 2024 | $ 0.0₁₆14 | -53.33% |
| May 8, 2024 | $ 0.0₁₆3 | -57.14% |
| May 7, 2024 | $ 0.0₁₆7 | -30.00% |
| May 6, 2024 | $ 0.0₁₅1 | -50.00% |
| May 5, 2024 | $ 0.0₁₅2 | +0.00% |
| May 4, 2024 | $ 0.0₁₅2 | -33.33% |
| May 3, 2024 | $ 0.0₁₅3 | -25.00% |
| May 2, 2024 | $ 0.0₁₅4 | -42.86% |
| May 1, 2024 | $ 0.0₁₅7 | -58.82% |