Cap Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 509.83
+4.01%
$ 50.98 million $ 12,359
Dec 17, 2021 $ 490.24
-3.57%
$ 49.02 million $ 50,737
Dec 16, 2021 $ 509.13
+0.12%
$ 50.91 million $ 16,498
Dec 15, 2021 $ 508.41
+7.06%
$ 50.84 million $ 37,974
Dec 14, 2021 $ 475.26
-0.24%
$ 47.53 million $ 11,800
Dec 13, 2021 $ 477.21
-9.88%
$ 47.72 million $ 42,712
Dec 12, 2021 $ 529.69
+1.56%
$ 52.97 million $ 9,017
Dec 11, 2021 $ 521.44
+3.71%
$ 52.14 million $ 19,442
Dec 10, 2021 $ 504.68
-5.26%
$ 50.47 million $ 20,231
Dec 9, 2021 $ 536.73
-7.47%
$ 53.67 million $ 35,664
Dec 8, 2021 $ 579.63
+2.75%
$ 57.96 million $ 10,567
Dec 7, 2021 $ 563.64
-8.98%
$ 56.36 million $ 249,659
Dec 6, 2021 $ 618.11
+2.73%
$ 61.81 million $ 322,370
Dec 5, 2021 $ 591.08
+2.06%
$ 59.11 million $ 134,805
Dec 4, 2021 $ 576.78
-5.95%
$ 57.68 million $ 129,748
Dec 3, 2021 $ 614.7
-10.06%
$ 61.47 million $ 466,703
Dec 2, 2021 $ 683.17
-1.65%
$ 68.32 million $ 10,378
Dec 1, 2021 $ 694.36
-4.08%
$ 69.44 million $ 407,858
Aug 28, 2021 $ 152.56
+9.36%
$ 15.26 million $ 186,317
Aug 27, 2021 $ 139.18
-6.70%
$ 13.92 million $ 185,870
Aug 26, 2021 $ 149.66
-13.85%
$ 14.97 million $ 187,358
Aug 25, 2021 $ 173.72
+22.39%
$ 17.37 million $ 174,368
Aug 24, 2021 $ 141.52
-29.82%
$ 14.15 million $ 186,332
Aug 23, 2021 $ 201.51
+0.80%
$ 20.15 million $ 200,913
Aug 22, 2021 $ 199.99
+59.93%
$ 20 million $ 191,464
Aug 21, 2021 $ 125.18
+9.03%
$ 12.52 million $ 186,543
Aug 20, 2021 $ 114.87
+0.89%
$ 11.49 million $ 194,842
Aug 19, 2021 $ 113.25
+25.39%
$ 11.33 million $ 189,594
Aug 18, 2021 $ 90.58
-5.80%
$ 9.06 million $ 163,883
Aug 17, 2021 $ 95.98
+8.44%
$ 9.6 million $ 86,564
Aug 16, 2021 $ 88.44
+5.86%
$ 8.84 million $ 185,166
Aug 15, 2021 $ 83.71
-10.00%
$ 8.37 million $ 191,146
Aug 14, 2021 $ 93.06
+7.13%
$ 9.31 million $ 168,615
Aug 13, 2021 $ 86.51
+2.28%
$ 8.65 million $ 201,889
Aug 12, 2021 $ 84.53
-7.35%
$ 8.45 million $ 46,979
Aug 11, 2021 $ 90.86
+11.56%
$ -- $ 189,259
Download